Dark

Check out our API

UAL20261002C121
UAL Oct 2 2026 121.00 Call (UAL261002C00121000)
option OPRA

EOD

Sep 11, 2026

1.15+74.242%(+0.49)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.2000	1.2200	1.1000	1.1500	+74.242%	6	56	0.000%
2026-09-10	0.6600	0.6600	0.6600	0.6600	-20.482%	1	51	+74.242%
2026-09-09	0.7100	0.8300	0.7100	0.8300	-38.519%	6	50	+38.554%
2026-09-08	1.3100	1.3500	1.3100	1.3500	-15.625%	4	45	-14.815%
2026-09-04	1.5800	1.6000	1.5800	1.6000	+22.137%	2	42	-28.125%
2026-09-03	1.3100	1.3100	1.3100	1.3100	+24.762%	1	42	-12.214%
2026-09-01	1.0500	1.0500	1.0500	1.0500	-76.298%	1	41	+9.524%
2026-08-25	4.5600	4.5600	4.4000	4.4300	+31.454%	8	40	-74.041%
2026-08-24	3.4300	3.4300	3.3500	3.3700	-51.994%	41	39	-65.875%
2026-08-18	7.0300	7.0300	6.9700	7.0200	0.000%	6	3	-83.618%

Share