Dark

Check out our Level2View

UAL20261002C120
UAL Oct 2 2026 120.00 Call (UAL261002C00120000)
option OPRA

EOD

Sep 11, 2026

1.39+104.412%(+0.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.4000	1.4000	1.3900	1.3900	+104.412%	3	56	0.000%
2026-09-10	0.7000	0.7000	0.6800	0.6800	-28.421%	11	54	+104.412%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-48.925%	1	48	+46.316%
2026-09-08	1.8600	1.8600	1.8600	1.8600	+5.682%	1	48	-25.269%
2026-09-04	1.3000	1.7600	1.3000	1.7600	+33.333%	3	49	-21.023%
2026-09-02	1.3900	1.3900	1.3200	1.3200	+53.488%	2	49	+5.303%
2026-09-01	0.8600	0.8600	0.8600	0.8600	-46.914%	1	47	+61.628%
2026-08-31	1.6200	1.6200	1.6200	1.6200	-35.458%	5	47	-14.198%
2026-08-28	2.5100	2.5100	2.5100	2.5100	-23.708%	1	42	-44.622%
2026-08-27	3.8600	3.8600	3.2900	3.2900	-26.889%	4	42	-57.751%
2026-08-26	6.1300	6.1300	4.5000	4.5000	+0.446%	3	42	-69.111%
2026-08-25	4.6700	5.1000	4.4800	4.4800	+19.149%	59	42	-68.973%
2026-08-24	4.2700	4.2700	3.6200	3.7600	+3.014%	15	26	-63.032%
2026-08-20	3.6500	3.6500	3.6500	3.6500	-46.715%	10	21	-61.918%
2026-08-19	6.8500	6.8500	6.8500	6.8500	-10.807%	10	14	-79.708%
2026-08-18	8.1100	8.1100	7.6200	7.6800	0.000%	7	4	-81.901%

Share