Dark

Check out our Dark Pool Levels

UAL20261002C119
UAL Oct 2 2026 119.00 Call (UAL261002C00119000)
option OPRA

EOD

Sep 11, 2026

1.50+48.515%(+0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.5000	1.5000	1.5000	1.5000	+48.515%	1	48	0.000%
2026-09-10	0.9000	1.0100	0.8200	1.0100	-2.885%	38	48	+48.515%
2026-09-09	1.0700	1.0700	1.0400	1.0400	-32.903%	3	12	+44.231%
2026-09-08	1.6400	1.6400	1.5500	1.5500	-11.429%	2	11	-3.226%
2026-09-02	1.7500	1.7500	1.7500	1.7500	+69.903%	1	11	-14.286%
2026-09-01	1.5600	1.5600	1.0300	1.0300	-72.966%	4	10	+45.631%
2026-08-27	3.9800	4.2900	3.8100	3.8100	-30.853%	4	8	-60.630%
2026-08-26	6.4800	6.5600	5.5100	5.5100	+14.792%	5	9	-72.777%
2026-08-25	4.8200	4.8200	4.7700	4.8000	+12.150%	12	7	-68.750%
2026-08-24	4.2900	4.2900	4.2800	4.2800	+3.382%	2	8	-64.953%
2026-08-20	4.1000	4.1400	4.1000	4.1400	-38.938%	2	8	-63.768%
2026-08-19	6.7200	6.8800	6.1000	6.7800	0.000%	18	8	-77.876%

Share