Dark

Check out our API

UAL20261002C118
UAL Oct 2 2026 118.00 Call (UAL261002C00118000)
option OPRA

EOD

Sep 11, 2026

1.60+33.333%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.6000	1.6000	1.6000	1.6000	+33.333%	1	124	0.000%
2026-09-10	1.0800	1.2000	1.0800	1.2000	0.000%	2	123	+33.333%
2026-09-09	1.1400	1.2500	1.1300	1.2000	-31.818%	13	123	+33.333%
2026-09-08	1.7600	1.7600	1.7600	1.7600	-22.467%	1	110	-9.091%
2026-09-04	2.2700	2.2700	2.2700	2.2700	+15.228%	2	109	-29.515%
2026-09-02	1.5500	2.0200	1.5500	1.9700	+79.091%	100	109	-18.782%
2026-09-01	1.1100	1.1100	1.1000	1.1000	-45.274%	2	38	+45.455%
2026-08-31	2.1500	2.1500	2.0100	2.0100	-45.380%	2	38	-20.398%
2026-08-28	3.8400	3.8400	3.6800	3.6800	-9.136%	2	36	-56.522%
2026-08-27	4.1500	4.3400	4.0400	4.0500	-29.443%	23	35	-60.494%
2026-08-26	6.9600	7.1500	5.6700	5.7400	+35.697%	20	33	-72.125%
2026-08-21	4.0400	4.2700	3.9400	4.2300	-9.227%	51	37	-62.175%
2026-08-20	4.6400	4.6600	4.6400	4.6600	-31.971%	2	5	-65.665%
2026-08-19	7.0000	7.0000	6.4400	6.8500	0.000%	10	6	-76.642%

Share