Dark

Check out our Dark Pool Levels

UAL20261002C117
UAL Oct 2 2026 117.00 Call (UAL261002C00117000)
option OPRA

EOD

Sep 10, 2026

1.16-12.782%(-0.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2500	1.2500	1.1200	1.1600	-12.782%	5	206	0.000%
2026-09-09	1.3300	1.3300	1.3300	1.3300	-34.158%	1	206	-12.782%
2026-09-08	2.0200	2.0200	2.0200	2.0200	-23.774%	26	205	-42.574%
2026-09-04	2.6500	2.6500	2.6500	2.6500	+7.287%	26	222	-56.226%
2026-09-03	2.1300	2.4700	2.1300	2.4700	+14.884%	5	222	-53.036%
2026-09-02	1.6000	2.2700	1.6000	2.1500	+61.654%	192	226	-46.047%
2026-09-01	1.3300	1.3300	1.3300	1.3300	-36.967%	1	110	-12.782%
2026-08-31	2.2100	2.2100	2.1100	2.1100	-36.446%	6	110	-45.024%
2026-08-28	4.4600	4.4600	3.2800	3.3200	-28.448%	4	105	-65.060%
2026-08-27	4.6400	4.6400	4.6400	4.6400	-25.760%	1	104	-75.000%
2026-08-26	6.2500	6.2500	6.2500	6.2500	+8.696%	30	104	-81.440%
2026-08-25	5.7500	5.7500	5.7500	5.7500	+12.745%	70	74	-79.826%
2026-08-24	5.1000	5.1000	5.1000	5.1000	+24.390%	5	79	-77.255%
2026-08-20	4.7500	4.7500	4.1000	4.1000	-40.922%	73	74	-71.707%
2026-08-19	6.9100	6.9700	6.9000	6.9400	0.000%	10	5	-83.285%

Share