Dark

Check out our Dark Pool Levels

UAL20261002C116
UAL Oct 2 2026 116.00 Call (UAL261002C00116000)
option OPRA

EOD

Sep 11, 2026

2.00+66.667%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0000	2.0000	2.0000	2.0000	+66.667%	1	87	0.000%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-27.273%	1	87	+66.667%
2026-09-09	1.5500	1.6500	1.5500	1.6500	-35.039%	2	87	+21.212%
2026-09-02	2.5400	2.5400	2.5400	2.5400	+5.394%	62	85	-21.260%
2026-08-31	2.4100	2.4100	2.4100	2.4100	-36.243%	1	39	-17.012%
2026-08-28	3.7800	3.7800	3.7800	3.7800	-34.602%	1	39	-47.090%
2026-08-27	5.6400	5.7800	5.6400	5.7800	-16.835%	19	38	-65.398%
2026-08-26	6.9900	6.9900	6.9500	6.9500	+5.144%	19	38	-71.223%
2026-08-25	6.6100	6.6800	6.4500	6.6100	+26.628%	8	25	-69.743%
2026-08-24	5.1900	5.2200	5.1900	5.2200	+16.000%	4	28	-61.686%
2026-08-20	5.0000	5.0000	4.4300	4.5000	0.000%	58	30	-55.556%

Share