Dark

Check out our Dark Pool Levels

UAL20261002C115
UAL Oct 2 2026 115.00 Call (UAL261002C00115000)
option OPRA

EOD

Sep 11, 2026

2.64+48.315%(+0.86)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.2500	2.6400	2.2500	2.6400	+48.315%	27	103	0.000%
2026-09-10	1.7800	1.7800	1.7800	1.7800	+13.376%	1	103	+48.315%
2026-09-09	1.9900	2.0100	1.5700	1.5700	-39.382%	3	102	+68.153%
2026-09-08	2.8500	2.9000	2.5300	2.5900	-20.308%	66	101	+1.931%
2026-09-04	3.0000	3.2500	3.0000	3.2500	+24.046%	11	105	-18.769%
2026-09-03	2.8400	2.8400	2.6200	2.6200	-2.963%	2	105	+0.763%
2026-09-02	2.1800	3.0600	2.1800	2.7000	+54.286%	57	104	-2.222%
2026-09-01	1.7500	1.7500	1.7500	1.7500	-42.623%	1	76	+50.857%
2026-08-31	3.0500	3.0500	3.0500	3.0500	-22.785%	1	76	-13.443%
2026-08-28	4.3000	4.3000	3.9500	3.9500	-30.944%	52	76	-33.165%
2026-08-27	5.9100	5.9100	5.7200	5.7200	-14.499%	2	30	-53.846%
2026-08-25	6.8700	7.3400	6.6300	6.6900	+16.958%	58	31	-60.538%
2026-08-24	6.3000	6.3000	5.6800	5.7200	0.000%	7	4	-53.846%

Share