Dark

Check out our Level2View

UAL20261002C114
UAL Oct 2 2026 114.00 Call (UAL261002C00114000)
option OPRA

EOD

Sep 11, 2026

2.96+78.313%(+1.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.0500	3.0500	2.9600	2.9600	+78.313%	7	382	0.000%
2026-09-10	1.6600	1.6600	1.6600	1.6600	-24.887%	1	376	+78.313%
2026-09-09	2.1700	2.2200	2.1700	2.2100	-26.333%	3	375	+33.937%
2026-09-03	2.9300	3.0000	2.9300	3.0000	0.000%	2	376	-1.333%
2026-09-02	3.4500	3.5200	3.0000	3.0000	+50.754%	263	376	-1.333%
2026-09-01	1.9900	1.9900	1.9900	1.9900	-35.390%	2	115	+48.744%
2026-08-31	3.0700	3.0800	3.0600	3.0800	-31.556%	98	117	-3.896%
2026-08-28	5.4000	5.4000	4.5000	4.5000	-23.208%	6	116	-34.222%
2026-08-27	6.1500	6.5000	5.8200	5.8600	-33.485%	4	110	-49.488%
2026-08-26	8.8900	8.8900	8.8100	8.8100	+23.389%	8	109	-66.402%
2026-08-25	6.8500	7.1800	6.8200	7.1400	+12.441%	124	109	-58.543%
2026-08-24	6.3400	6.3500	6.3400	6.3500	+2.419%	2	1	-53.386%
2026-08-20	6.1500	6.2000	6.1500	6.2000	0.000%	2	1	-52.258%

Share