Dark

Check out our Dark Pool Levels

UAL20261002C113
UAL Oct 2 2026 113.00 Call (UAL261002C00113000)
option OPRA

EOD

Sep 11, 2026

3.20+32.780%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2000	3.2000	3.2000	3.2000	+32.780%	1	48	0.000%
2026-09-09	2.4100	2.4500	2.4100	2.4100	-32.493%	4	47	+32.780%
2026-08-31	3.7400	3.7400	3.5700	3.5700	-36.364%	2	47	-10.364%
2026-08-28	5.7700	5.7700	5.6100	5.6100	-10.096%	2	47	-42.959%
2026-08-27	6.2400	6.2600	6.1700	6.2400	-3.555%	20	46	-48.718%
2026-08-21	6.1500	6.4700	6.0500	6.4700	-6.503%	51	41	-50.541%
2026-08-20	6.8400	6.9200	6.8400	6.9200	0.000%	2	1	-53.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC