Dark

Check out our Level2View

UAL20261002C112
UAL Oct 2 2026 112.00 Call (UAL261002C00112000)
option OPRA

EOD

Sep 11, 2026

3.94+97.000%(+1.94)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.7500	4.0500	2.7500	3.9400	+97.000%	6	62	0.000%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-29.329%	1	61	+97.000%
2026-09-09	2.5100	2.8300	2.5100	2.8300	-37.251%	3	61	+39.223%
2026-09-04	4.5100	4.5100	4.5100	4.5100	+12.750%	1	60	-12.639%
2026-09-02	4.0000	4.0000	4.0000	4.0000	+73.913%	55	60	-1.500%
2026-09-01	2.3000	2.3000	2.3000	2.3000	-43.350%	1	5	+71.304%
2026-08-31	4.2100	4.2100	4.0600	4.0600	-23.827%	10	4	-2.956%
2026-08-28	6.4900	6.4900	5.2000	5.3300	-32.872%	5	6	-26.079%
2026-08-26	8.2000	8.2000	7.9400	7.9400	+11.204%	2	7	-50.378%
2026-08-21	7.1400	7.1400	7.1400	7.1400	+7.692%	1	6	-44.818%
2026-08-20	6.6300	6.6300	6.6300	6.6300	0.000%	5	5	-40.573%

Share