Dark

Check out our Level2View

UAL20261002C111
UAL Oct 2 2026 111.00 Call (UAL261002C00111000)
option OPRA

EOD

Sep 11, 2026

4.23+38.689%(+1.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.2300	4.2300	4.2300	4.2300	+38.689%	10	157	0.000%
2026-09-09	2.7200	3.1700	2.7200	3.0500	-30.682%	16	147	+38.689%
2026-09-02	4.3500	4.4000	4.3500	4.4000	+11.392%	131	148	-3.864%
2026-08-31	4.0000	4.0000	3.9500	3.9500	-57.527%	11	29	+7.089%
2026-08-24	9.3000	9.3000	9.3000	9.3000	+16.250%	1	28	-54.516%
2026-08-21	8.0000	8.0000	8.0000	8.0000	+19.581%	1	29	-47.125%
2026-08-20	6.7400	6.8500	6.6700	6.6900	0.000%	56	28	-36.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC