Dark

Check out our Level2View

UAL20261002C110
UAL Oct 2 2026 110.00 Call (UAL261002C00110000)
option OPRA

EOD

Sep 11, 2026

4.80+79.104%(+2.12)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.1000	4.8000	4.1000	4.8000	+79.104%	20	43	0.000%
2026-09-10	2.6400	2.6800	2.6400	2.6800	-22.989%	11	29	+79.104%
2026-09-09	3.2900	3.7200	3.2900	3.4800	-23.851%	17	34	+37.931%
2026-09-08	4.9200	5.0100	4.5500	4.5700	-9.505%	66	35	+5.033%
2026-09-04	5.0500	5.0500	5.0500	5.0500	+15.561%	1	6	-4.950%
2026-09-03	4.3700	4.3700	4.3700	4.3700	-7.021%	1	6	+9.840%
2026-09-02	4.7000	4.7000	4.7000	4.7000	+43.293%	1	5	+2.128%
2026-09-01	3.2800	3.2800	3.2800	3.2800	-47.687%	3	4	+46.341%
2026-08-28	7.0000	7.0000	6.2200	6.2700	-20.633%	3	1	-23.445%
2026-08-27	7.9000	7.9000	7.9000	7.9000	-15.508%	1	2	-39.241%
2026-08-26	9.1800	9.3500	9.1800	9.3500	0.000%	2	1	-48.663%

Share