Dark

Check out our API

UAL20261002C109
UAL Oct 2 2026 109.00 Call (UAL261002C00109000)
option OPRA

EOD

Sep 10, 2026

3.34-17.531%(-0.71)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3400	3.3400	3.3400	3.3400	-17.531%	20	69	0.000%
2026-09-09	3.9500	4.0500	3.9500	4.0500	-19.000%	2	59	-17.531%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-6.542%	1	58	-33.200%
2026-09-02	5.4500	5.7200	5.3500	5.3500	+49.860%	52	57	-37.570%
2026-09-01	3.8100	3.8100	3.5700	3.5700	-30.000%	3	6	-6.443%
2026-08-31	5.0000	5.1000	5.0000	5.1000	-49.853%	2	5	-34.510%
2026-08-25	10.1700	10.1700	10.1700	10.1700	0.000%	3	3	-67.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC