Dark

Check out our API

UAL20261002C108
UAL Oct 2 2026 108.00 Call (UAL261002C00108000)
option OPRA

EOD

Sep 11, 2026

5.75+38.554%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.7500	5.7500	5.7500	5.7500	+38.554%	1	17	0.000%
2026-09-09	4.4000	4.4700	4.1500	4.1500	-20.192%	6	17	+38.554%
2026-09-08	5.2000	5.2000	5.2000	5.2000	-1.701%	1	17	+10.577%
2026-09-03	5.2900	5.2900	5.2900	5.2900	-3.818%	1	17	+8.696%
2026-09-02	5.5000	5.5000	5.5000	5.5000	+25.285%	1	16	+4.545%
2026-09-01	5.0000	5.0000	4.3900	4.3900	-25.593%	24	16	+30.979%
2026-08-31	5.3400	5.9000	5.3400	5.9000	-47.368%	28	16	-2.542%
2026-08-25	11.2100	11.2100	11.2100	11.2100	0.000%	1	1	-48.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC