Dark

Check out our Dark Pool Levels

UAL20261002C106
UAL Oct 2 2026 106.00 Call (UAL261002C00106000)
option OPRA

EOD

Sep 11, 2026

6.10+14.447%(+0.77)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.1200	6.5000	6.1000	6.1000	+14.447%	8	18	0.000%
2026-09-09	5.4900	5.4900	5.3100	5.3300	-3.964%	6	11	+14.447%
2026-09-02	5.5500	5.5500	5.5500	5.5500	+30.588%	2	10	+9.910%
2026-09-01	4.9000	4.9000	4.2500	4.2500	-59.524%	3	10	+43.529%
2026-08-20	10.5000	10.5000	10.5000	10.5000	0.000%	7	7	-41.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC