Dark

Check out our API

UAL20261002C105
UAL Oct 2 2026 105.00 Call (UAL261002C00105000)
option OPRA

EOD

Sep 10, 2026

5.13-13.636%(-0.81)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	6.1500	4.7500	5.1300	-13.636%	14	9	0.000%
2026-09-09	6.0100	6.0400	5.8600	5.9400	-20.800%	5	2	-13.636%
2026-09-02	7.5000	7.5000	7.5000	7.5000	+57.895%	4	1	-31.600%
2026-09-01	4.7500	4.7500	4.7500	4.7500	0.000%	3	3	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC