Dark

UAL20260918P77.5
UAL Sep 18 2026 77.50 Put (UAL260918P00077500)
option OPRA

EOD

Jul 23, 2026

0.3500+29.630%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3500	0.3500	0.3500	+29.630%	1	484	0.000%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+8.000%	9	483	+29.630%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-34.211%	1	483	+40.000%
2026-07-13	0.3800	0.3800	0.3800	0.3800	+40.741%	1	483	-7.895%
2026-07-08	0.4000	0.4000	0.2700	0.2700	-28.947%	11	482	+29.630%
2026-07-07	0.3800	0.3800	0.3400	0.3800	-5.000%	35	487	-7.895%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+8.108%	33	507	-12.500%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-36.207%	33	540	-5.405%
2026-06-24	0.5000	0.5800	0.4600	0.5800	-41.414%	99	573	-39.655%
2026-06-17	0.9900	0.9900	0.9900	0.9900	-60.400%	1	481	-64.646%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+40.449%	4	481	-86.000%
2026-06-01	1.7800	1.7800	1.7800	1.7800	-59.361%	2	485	-80.337%
2026-05-15	4.6000	4.6700	4.3800	4.3800	+5.542%	6	485	-92.009%
2026-05-13	4.1500	4.1500	4.1500	4.1500	+17.232%	11	485	-91.566%
2026-05-07	3.3500	3.9500	3.3500	3.5400	-33.208%	25	485	-90.113%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-10.169%	1	490	-93.396%
2026-04-30	5.9000	5.9000	5.9000	5.9000	-7.813%	2	490	-94.068%
2026-04-29	6.4000	6.4000	6.4000	6.4000	+4.065%	1	491	-94.531%
2026-04-28	6.1500	6.1500	6.1500	6.1500	+7.895%	2	490	-94.309%
2026-04-27	5.4500	5.7000	5.3500	5.7000	-0.870%	15	492	-93.860%
2026-04-24	5.7500	5.7500	5.7500	5.7500	-5.583%	5	493	-93.913%
2026-04-23	5.5500	6.0900	5.3500	6.0900	+3.220%	29	490	-94.253%
2026-04-22	5.7700	6.0500	5.7700	5.9000	+32.584%	25	496	-94.068%
2026-04-21	4.1000	4.7000	4.1000	4.4500	+2.299%	41	456	-92.135%
2026-04-20	4.1000	4.4500	4.1000	4.3500	+10.127%	19	456	-91.954%
2026-04-17	3.5000	4.0500	3.5000	3.9500	-24.038%	17	456	-91.139%
2026-04-16	5.2000	5.2000	5.2000	5.2000	-8.289%	1	469	-93.269%
2026-04-13	5.6700	5.6700	5.6700	5.6700	+4.613%	1	470	-93.827%
2026-04-10	5.4000	5.4200	5.4000	5.4200	-12.581%	3	471	-93.542%
2026-04-09	6.2000	6.2000	6.2000	6.2000	+20.388%	1	471	-94.355%
2026-04-08	5.1500	5.1500	5.1500	5.1500	-36.887%	2	471	-93.204%
2026-04-07	8.1600	8.1600	8.1600	8.1600	+20.710%	1	471	-95.711%
2026-04-01	6.7600	6.7600	6.7600	6.7600	-10.582%	5	471	-94.822%
2026-03-31	8.8000	8.8500	7.5600	7.5600	-17.557%	17	466	-95.370%
2026-03-30	9.2000	9.5000	9.1700	9.1700	+21.941%	4	461	-96.183%
2026-03-24	7.4500	7.5200	7.4500	7.5200	-6.000%	31	457	-95.346%
2026-03-20	8.0000	8.0000	8.0000	8.0000	+2.564%	3	429	-95.625%
2026-03-19	7.8000	7.8000	7.8000	7.8000	-4.878%	1	429	-95.513%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-8.889%	3	428	-95.732%
2026-03-12	9.0000	9.0000	9.0000	9.0000	+22.449%	1	427	-96.111%
2026-03-10	8.0000	8.2500	7.3500	7.3500	-14.535%	23	427	-95.238%
2026-03-09	8.7000	9.9000	8.4500	8.6000	+26.471%	13	427	-95.930%
2026-03-05	6.8000	6.8000	6.8000	6.8000	+29.524%	10	424	-94.853%
2026-03-04	5.2000	5.2500	5.2000	5.2500	+46.648%	19	429	-93.333%
2026-02-25	3.5800	3.5800	3.5800	3.5800	+10.154%	6	411	-90.223%
2026-02-20	3.3000	3.3000	3.2500	3.2500	-4.412%	2	411	-89.231%
2026-02-19	3.4000	3.4000	3.4000	3.4000	+30.268%	2	411	-89.706%
2026-02-18	2.1300	2.7000	2.1300	2.6100	-24.348%	10	411	-86.590%
2026-02-13	3.6000	3.6000	3.3500	3.4500	+28.253%	12	414	-89.855%
2026-02-10	2.7100	2.7100	2.5800	2.6900	-5.944%	4	414	-86.989%
2026-02-03	2.9600	2.9600	2.8500	2.8600	-23.733%	4	413	-87.762%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+23.355%	4	411	-90.667%
2026-01-12	3.0400	3.0400	3.0400	3.0400	+1.333%	1	407	-88.487%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-9.091%	2	406	-88.333%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-10.811%	1	405	-89.394%
2026-01-02	3.6500	3.7000	3.6500	3.7000	+4.225%	3	405	-90.541%
2025-12-29	3.5500	3.5500	3.5500	3.5500	+5.970%	10	405	-90.141%
2025-12-26	3.3500	3.3500	3.3500	3.3500	-1.471%	10	405	-89.552%
2025-12-22	3.4000	3.4000	3.4000	3.4000	-32.673%	10	395	-89.706%
2025-12-03	5.0500	5.0500	5.0500	5.0500	-12.174%	10	395	-93.069%
2025-10-15	5.8500	5.8500	5.7500	5.7500	+2.679%	7	391	-93.913%
2025-09-17	5.6000	5.6000	5.6000	5.6000	-5.085%	1	384	-93.750%
2025-08-28	5.9000	5.9000	5.9000	5.9000	-5.600%	1	384	-94.068%
2025-08-22	6.2500	6.2500	6.2500	6.2500	-13.793%	1	384	-94.400%
2025-08-21	7.2500	7.2500	7.2500	7.2500	-1.361%	300	383	-95.172%
2025-08-12	7.3500	7.3500	7.3500	7.3500	-24.227%	1	83	-95.238%
2025-08-06	9.7000	9.7000	9.7000	9.7000	-6.280%	1	82	-96.392%
2025-08-04	10.3500	10.3500	10.3500	10.3500	-8.000%	1	81	-96.618%
2025-08-01	11.3000	11.3000	11.2500	11.2500	+26.404%	14	80	-96.889%
2025-07-29	8.9200	8.9400	8.9000	8.9000	0.000%	26	66	-96.067%
2025-07-25	8.9000	8.9000	8.9000	8.9000	-0.559%	45	63	-96.067%
2025-07-24	8.9500	8.9500	8.9500	8.9500	-5.291%	9	19	-96.089%
2025-07-22	9.4500	9.4500	9.4500	9.4500	+2.162%	1	12	-96.296%
2025-07-18	9.2500	9.2500	9.2500	9.2500	-5.612%	4	11	-96.216%
2025-07-17	9.8000	9.8000	9.8000	9.8000	-8.411%	1	10	-96.429%
2025-07-16	10.7000	10.7000	10.7000	10.7000	+8.081%	1	9	-96.729%
2025-07-10	9.9500	9.9500	9.9000	9.9000	-23.846%	9	8	-96.465%
2025-07-09	13.0000	13.0000	13.0000	13.0000	-5.109%	4	4	-97.308%
2025-07-01	13.6500	13.7000	13.6500	13.7000	-17.718%	2	3	-97.445%
2025-06-17	16.6500	16.6500	16.6500	16.6500	+18.085%	2	3	-97.898%
2025-06-05	14.1000	14.1000	14.1000	14.1000	0.000%	1	1	-97.518%