Dark

UAL20260918P70
UAL Sep 18 2026 70.00 Put (UAL260918P00070000)
option OPRA

Inactive

Jul 15, 2026

0.1700+30.769%(+0.0400)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1700	0.1700	0.1700	0.1700	+30.769%	200	1,404	0.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-7.143%	2	1,299	+30.769%
2026-07-10	0.1400	0.1400	0.1400	0.1400	+40.000%	10	1,297	+21.429%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-50.000%	2	1,287	+70.000%
2026-07-07	0.1600	0.2100	0.1600	0.2000	+53.846%	10	1,287	-15.000%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-40.909%	2	1,283	+30.769%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+10.000%	10	1,283	-22.727%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-20.000%	3	1,286	-15.000%
2026-06-24	0.2800	0.2800	0.2500	0.2500	-26.471%	12	1,289	-32.000%
2026-06-23	0.3700	0.3700	0.3400	0.3400	-32.000%	12	1,297	-50.000%
2026-06-17	0.4000	0.5000	0.4000	0.5000	+2.041%	8	1,307	-66.000%
2026-06-16	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,307	-65.306%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-35.897%	10	1,322	-66.000%
2026-06-12	0.8600	0.8700	0.7800	0.7800	-34.454%	6	1,322	-78.205%
2026-06-10	1.2300	1.2300	1.1900	1.1900	+9.174%	2	1,322	-85.714%
2026-06-09	0.9000	1.1000	0.9000	1.0900	-9.167%	4	1,321	-84.404%
2026-06-05	1.1900	1.2000	1.1900	1.2000	-8.397%	5	1,323	-85.833%
2026-06-04	1.2400	1.3100	1.2400	1.3100	+0.769%	5	1,322	-87.023%
2026-06-03	1.3000	1.3000	1.3000	1.3000	+27.451%	4	1,322	-86.923%
2026-06-02	1.0200	1.0200	1.0200	1.0200	-0.971%	1	1,322	-83.333%
2026-06-01	1.0000	1.0300	0.9700	1.0300	+53.731%	21	1,322	-83.495%
2026-05-29	0.7200	0.8100	0.6600	0.6700	-10.667%	14	1,343	-74.627%
2026-05-27	1.2100	1.5000	0.7500	0.7500	-50.331%	64	1,353	-77.333%
2026-05-26	1.5000	1.5100	1.5000	1.5100	-50.492%	6	1,400	-88.742%
2026-05-20	3.0500	3.0500	3.0500	3.0500	+9.319%	15	1,405	-94.426%
2026-05-18	2.6900	2.7900	2.6900	2.7900	+11.600%	29	1,377	-93.907%
2026-05-12	2.5900	2.5900	2.5000	2.5000	+4.167%	2	1,377	-93.200%
2026-05-11	2.4000	2.4000	2.4000	2.4000	+6.667%	2	1,377	-92.917%
2026-05-08	2.2400	2.2500	2.2400	2.2500	-1.316%	2	1,377	-92.444%
2026-05-07	2.3100	2.3100	2.2700	2.2800	+3.636%	300	1,379	-92.544%
2026-05-06	2.5100	2.5200	2.2000	2.2000	-31.250%	8	1,332	-92.273%
2026-05-05	3.4000	3.4000	3.1500	3.2000	-10.364%	22	1,335	-94.688%
2026-05-04	3.2000	3.5700	3.1500	3.5700	+5.935%	16	1,333	-95.238%
2026-05-01	3.4500	3.4500	3.3700	3.3700	-6.389%	2	1,332	-94.955%
2026-04-30	3.7500	3.7500	3.6000	3.6000	-8.861%	9	1,332	-95.278%
2026-04-29	3.9500	3.9500	3.9500	3.9500	+6.183%	1	1,326	-95.696%
2026-04-28	3.5000	3.9500	3.5000	3.7200	+1.918%	19	1,326	-95.430%
2026-04-27	3.3500	3.6500	3.2500	3.6500	+2.817%	25	1,324	-95.342%
2026-04-24	3.6500	3.7000	3.5500	3.5500	0.000%	10	1,318	-95.211%
2026-04-23	3.4000	3.5500	3.4000	3.5500	-6.579%	14	1,317	-95.211%
2026-04-22	3.2700	3.9600	3.2700	3.8000	+38.182%	62	1,315	-95.526%
2026-04-21	2.7000	3.0000	2.5400	2.7500	+15.063%	113	1,305	-93.818%
2026-04-17	2.4000	2.4400	2.1300	2.3900	-31.714%	41	1,305	-92.887%
2026-04-16	3.3000	3.5000	3.3000	3.5000	+4.478%	21	1,290	-95.143%
2026-04-15	3.2500	3.5700	3.2500	3.3500	+6.349%	14	1,289	-94.925%
2026-04-14	3.3000	3.3000	3.1000	3.1500	-16.000%	17	1,278	-94.603%
2026-04-13	3.8500	3.8500	3.7500	3.7500	+4.167%	21	1,271	-95.467%
2026-04-10	3.6000	3.6500	3.5000	3.6000	+1.408%	353	1,255	-95.278%
2026-04-09	3.5000	3.5500	3.5000	3.5500	-10.804%	3	996	-95.211%
2026-04-08	2.9000	3.9800	2.9000	3.9800	-31.379%	68	996	-95.729%
2026-04-07	5.6500	5.9500	5.6500	5.8000	+16.000%	14	934	-97.069%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-8.257%	1	938	-96.600%
2026-04-02	5.4500	5.4500	5.4500	5.4500	-9.167%	2	939	-96.881%
2026-03-31	6.1500	6.1500	6.0000	6.0000	-6.250%	3	939	-97.167%
2026-03-30	5.8000	6.4000	5.8000	6.4000	+8.475%	5	939	-97.344%
2026-03-27	5.5500	5.9000	5.5500	5.9000	+15.686%	2	940	-97.119%
2026-03-26	5.1000	5.1000	4.8000	5.1000	+0.990%	13	940	-96.667%
2026-03-25	4.5000	5.1300	4.5000	5.0500	+7.447%	21	939	-96.634%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-16.071%	1	946	-96.383%
2026-03-20	5.5000	5.6000	5.3500	5.6000	0.000%	38	945	-96.964%
2026-03-19	5.3000	5.7500	5.3000	5.6000	+20.430%	28	925	-96.964%
2026-03-18	4.7500	4.7500	4.6500	4.6500	-5.102%	39	900	-96.344%
2026-03-17	5.1000	5.1700	4.9000	4.9000	-11.232%	37	864	-96.531%
2026-03-16	6.0000	6.0000	5.5200	5.5200	-12.796%	10	879	-96.920%
2026-03-13	6.5000	6.5000	6.3300	6.3300	-1.094%	6	879	-97.314%
2026-03-12	6.4000	6.5000	6.1500	6.4000	+16.364%	71	873	-97.344%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-1.257%	3	833	-96.909%
2026-03-09	6.5500	6.9000	5.5700	5.5700	+1.273%	96	830	-96.948%
2026-03-06	5.4300	5.5000	5.1500	5.5000	+9.344%	21	759	-96.909%
2026-03-05	4.5500	5.1000	4.5500	5.0300	+25.750%	66	743	-96.620%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+45.455%	2	689	-95.750%
2026-02-24	2.5400	2.7500	2.5400	2.7500	+34.146%	4	687	-93.818%
2026-02-20	2.1100	2.1100	2.0500	2.0500	-8.072%	2	683	-91.707%
2026-02-19	2.2400	2.2400	2.2300	2.2300	+0.450%	14	683	-92.377%
2026-02-13	2.2200	2.2400	2.1700	2.2200	+26.136%	6	682	-92.342%
2026-02-10	1.7700	1.7700	1.6900	1.7600	-20.721%	4	682	-90.341%
2026-02-06	2.2200	2.2200	2.2200	2.2200	+11.000%	10	679	-92.342%
2026-02-04	2.0500	2.0500	2.0000	2.0000	+10.497%	4	669	-91.500%
2026-02-03	1.9100	1.9100	1.8100	1.8100	-24.583%	2	667	-90.608%
2026-01-30	2.5200	2.5200	2.4000	2.4000	0.000%	4	668	-92.917%
2026-01-21	2.4000	2.4000	2.4000	2.4000	0.000%	10	668	-92.917%
2026-01-20	2.1000	2.4000	2.1000	2.4000	+12.150%	18	658	-92.917%
2026-01-16	2.1400	2.1400	2.1400	2.1400	-2.727%	2	648	-92.056%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-3.930%	10	648	-92.273%
2025-12-23	2.2400	2.3100	2.2200	2.2900	-37.260%	64	638	-92.576%
2025-12-05	3.8500	3.8500	3.5000	3.6500	-39.167%	14	618	-95.342%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+3.448%	450	628	-97.167%
2025-11-17	5.8000	5.8000	5.8000	5.8000	+22.105%	1	211	-97.069%
2025-10-28	4.7500	4.7500	4.7500	4.7500	+5.556%	1	211	-96.421%
2025-10-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	210	-96.222%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-7.216%	10	210	-96.222%
2025-10-10	4.7000	4.8500	4.7000	4.8500	+1.253%	8	210	-96.495%
2025-10-06	4.8500	4.8500	4.7900	4.7900	-3.232%	77	214	-96.451%
2025-10-02	5.1000	5.1000	4.9500	4.9500	-1.000%	10	213	-96.566%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+6.383%	2	208	-96.600%
2025-09-26	4.7000	4.7000	4.7000	4.7000	+3.297%	5	206	-96.383%
2025-09-25	4.5500	4.5500	4.5500	4.5500	+25.000%	95	201	-96.264%
2025-09-23	3.6400	3.6400	3.6400	3.6400	-6.186%	33	114	-95.330%
2025-09-19	3.7600	3.8800	3.7600	3.8800	+1.305%	2	81	-95.619%
2025-09-18	3.7600	3.8300	3.7600	3.8300	-7.488%	2	80	-95.561%
2025-08-29	4.1400	4.1400	4.1400	4.1400	-15.337%	10	72	-95.894%
2025-08-13	4.8900	4.8900	4.8900	4.8900	-28.088%	23	72	-96.524%
2025-08-08	6.8000	6.8000	6.8000	6.8000	-3.546%	25	60	-97.500%
2025-08-06	7.0500	7.0500	7.0500	7.0500	-3.425%	1	54	-97.589%
2025-08-04	7.3000	7.3000	7.3000	7.3000	-6.170%	1	54	-97.671%
2025-08-01	8.2000	8.2000	7.7800	7.7800	+16.992%	37	54	-97.815%
2025-07-30	6.6500	6.6500	6.6500	6.6500	+1.527%	1	70	-97.444%
2025-07-29	6.5000	6.5500	6.5000	6.5500	+3.150%	2	70	-97.405%
2025-07-24	6.4000	6.4000	6.3500	6.3500	-3.053%	11	70	-97.323%
2025-07-23	6.5500	6.5500	6.5500	6.5500	-3.676%	1	63	-97.405%
2025-07-22	6.8500	6.9000	6.8000	6.8000	-2.857%	51	62	-97.500%
2025-07-17	6.4900	7.0000	6.4900	7.0000	-13.043%	2	26	-97.571%
2025-07-16	8.1500	8.1500	8.0500	8.0500	-0.617%	3	26	-97.888%
2025-07-15	8.1000	8.1000	8.1000	8.1000	-13.369%	2	25	-97.901%
2025-07-03	9.2500	9.3500	9.2500	9.3500	-7.882%	20	5	-98.182%
2025-07-01	10.1500	10.1500	10.1500	10.1500	-6.452%	1	5	-98.325%
2025-06-24	10.8500	10.8500	10.8500	10.8500	+9.596%	1	4	-98.433%
2025-06-10	9.9000	9.9000	9.9000	9.9000	+5.431%	1	3	-98.283%
2025-06-09	9.3900	9.3900	9.3900	9.3900	-8.835%	1	2	-98.190%
2025-06-04	10.3000	10.3000	10.3000	10.3000	-8.526%	1	1	-98.350%
2025-05-27	11.2600	11.2600	11.2600	11.2600	0.000%	1	1	-98.490%