Dark

UAL20260918P65
UAL Sep 18 2026 65.00 Put (UAL260918P00065000)
option OPRA

EOD

Jul 21, 2026

0.0700-30.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.0700	0.0700	0.0700	-30.000%	4	1,023	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,027	-30.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	+9.091%	3	1,022	-41.667%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,025	-36.364%
2026-07-01	0.1200	0.1200	0.1200	0.1200	0.000%	37	1,026	-41.667%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-40.000%	10	1,063	-41.667%
2026-06-24	0.2000	0.2000	0.1700	0.2000	-37.500%	57	1,073	-65.000%
2026-06-17	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,113	-78.125%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-58.824%	1	1,113	-80.000%
2026-06-10	0.8000	0.9400	0.8000	0.8500	+7.595%	12	1,113	-91.765%
2026-06-09	0.6100	0.7900	0.5500	0.7900	+16.176%	8	1,110	-91.139%
2026-06-08	0.7500	0.7500	0.6800	0.6800	-4.225%	7	1,113	-89.706%
2026-06-02	0.7100	0.7100	0.7100	0.7100	-4.054%	5	1,116	-90.141%
2026-06-01	0.7000	0.7400	0.3700	0.7400	+37.037%	56	1,111	-90.541%
2026-05-29	0.5100	0.5700	0.5100	0.5400	-39.326%	15	1,153	-87.037%
2026-05-28	0.8900	0.8900	0.8900	0.8900	+8.537%	1	1,143	-92.135%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-24.074%	1	1,142	-91.463%
2026-05-26	1.1300	1.3000	0.8600	1.0800	-19.403%	31	1,142	-93.519%
2026-05-22	1.3100	1.3400	1.3100	1.3400	-38.813%	10	1,122	-94.776%
2026-05-19	2.1100	2.1900	2.1100	2.1900	+22.346%	13	1,123	-96.804%
2026-05-18	1.7900	1.7900	1.7900	1.7900	+11.875%	7	1,105	-96.089%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-8.571%	2	1,105	-95.625%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-20.455%	2	1,103	-96.000%
2026-05-04	2.2600	2.3400	2.0800	2.2000	-5.172%	75	1,105	-96.818%
2026-05-01	2.5600	2.5700	2.2500	2.3200	-7.200%	26	1,090	-96.983%
2026-04-30	2.7100	2.7100	2.5000	2.5000	-10.714%	44	1,090	-97.200%
2026-04-29	2.7400	2.9800	2.6500	2.8000	+6.061%	35	1,087	-97.500%
2026-04-28	2.5300	2.8100	2.4500	2.6400	+3.529%	52	1,084	-97.348%
2026-04-27	2.3900	2.5800	2.2500	2.5500	+2.000%	81	1,079	-97.255%
2026-04-24	2.5700	2.6800	2.4400	2.5000	-8.088%	528	1,078	-97.200%
2026-04-23	2.5800	3.0000	2.3800	2.7200	+4.615%	150	623	-97.426%
2026-04-22	2.6500	2.8400	2.5500	2.6000	+26.214%	256	605	-97.308%
2026-04-21	2.0300	2.2500	1.7800	2.0600	+21.176%	110	542	-96.602%
2026-04-17	1.7500	1.7500	1.6000	1.7000	-30.041%	24	542	-95.882%
2026-04-16	2.4000	2.4300	2.4000	2.4300	-0.816%	5	559	-97.119%
2026-04-15	2.5600	2.5700	2.4500	2.4500	-5.769%	71	554	-97.143%
2026-04-10	2.7000	2.7000	2.6000	2.6000	+1.563%	2	487	-97.308%
2026-04-09	2.5600	2.5600	2.5600	2.5600	+5.350%	2	487	-97.266%
2026-04-08	2.4300	2.4300	2.4300	2.4300	-44.773%	1	485	-97.119%
2026-04-07	4.3500	4.4000	4.3500	4.4000	+17.962%	10	485	-98.409%
2026-04-06	3.8500	3.8500	3.5500	3.7300	-3.117%	15	491	-98.123%
2026-04-02	4.0000	4.0000	3.7500	3.8500	+14.925%	19	493	-98.182%
2026-04-01	3.3500	3.3600	3.3500	3.3500	-29.474%	8	493	-97.910%
2026-03-31	4.7500	4.7500	4.7500	4.7500	-9.524%	1	497	-98.526%
2026-03-30	4.9000	5.2500	4.9000	5.2500	+38.158%	25	498	-98.667%
2026-03-26	3.5500	3.8000	3.5500	3.8000	+1.333%	74	497	-98.158%
2026-03-25	3.2000	3.7500	3.2000	3.7500	-12.791%	2	466	-98.133%
2026-03-24	3.4500	4.3000	3.4500	4.3000	+2.381%	2	465	-98.372%
2026-03-20	4.2000	4.2000	4.2000	4.2000	+5.000%	9	463	-98.333%
2026-03-19	4.1000	4.2500	4.0000	4.0000	+12.676%	72	463	-98.250%
2026-03-18	3.6500	3.7000	3.5500	3.5500	-29.000%	13	404	-98.028%
2026-03-12	4.9100	5.0000	4.9100	5.0000	+12.867%	6	409	-98.600%
2026-03-11	4.4500	4.4500	4.4300	4.4300	+6.747%	11	408	-98.420%
2026-03-10	4.1500	4.1500	4.1500	4.1500	-7.778%	5	413	-98.313%
2026-03-09	5.3000	5.3900	4.5000	4.5000	+7.143%	72	408	-98.444%
2026-03-06	4.1000	4.2000	4.1000	4.2000	+7.692%	51	409	-98.333%
2026-03-05	3.5800	3.9000	3.5300	3.9000	+142.236%	100	438	-98.205%
2026-02-23	1.6100	1.6100	1.6100	1.6100	+5.921%	3	524	-95.652%
2026-02-19	1.5200	1.5200	1.5200	1.5200	-0.654%	9	525	-95.395%
2026-02-13	1.6600	1.6600	1.5300	1.5300	+18.605%	4	525	-95.425%
2026-02-11	1.2900	1.2900	1.2900	1.2900	+0.781%	1	525	-94.574%
2026-02-10	1.2800	1.2800	1.2800	1.2800	-23.810%	9	524	-94.531%
2026-02-05	1.6800	1.6800	1.6800	1.6800	+3.704%	25	524	-95.833%
2026-02-04	1.6200	1.6200	1.6200	1.6200	+26.563%	9	549	-95.679%
2026-02-03	1.2800	1.2800	1.2800	1.2800	-26.857%	9	540	-94.531%
2026-01-30	1.8400	1.8400	1.6800	1.7500	+2.941%	6	540	-96.000%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-0.585%	2	540	-95.882%
2026-01-23	1.7100	1.7100	1.7100	1.7100	-28.151%	9	540	-95.906%
2025-12-11	2.3800	2.3800	2.3800	2.3800	-4.800%	100	540	-97.059%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-48.454%	10	515	-97.200%
2025-11-20	4.6500	4.8500	4.6500	4.8500	+5.435%	20	525	-98.557%
2025-11-19	4.5500	4.6000	4.5000	4.6000	+2.908%	38	535	-98.478%
2025-11-04	4.4900	4.4900	4.4700	4.4700	+25.915%	30	521	-98.434%
2025-10-28	3.5500	3.5500	3.5500	3.5500	+14.516%	10	537	-98.028%
2025-10-22	3.1000	3.1000	3.1000	3.1000	-11.429%	10	537	-97.742%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-2.778%	10	527	-98.000%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-1.370%	5	517	-98.056%
2025-10-07	3.6500	3.6500	3.6500	3.6500	-1.351%	10	517	-98.082%
2025-10-03	3.7000	3.7000	3.7000	3.7000	+8.824%	1	517	-98.108%
2025-09-25	3.5500	3.5500	3.4000	3.4000	+1.493%	82	517	-97.941%
2025-09-24	3.2900	3.3500	3.2700	3.3500	+14.726%	40	520	-97.910%
2025-09-22	2.9200	2.9200	2.9200	2.9200	-5.806%	250	555	-97.603%
2025-09-15	3.1000	3.1000	3.1000	3.1000	+5.085%	10	331	-97.742%
2025-09-04	2.9300	2.9500	2.9300	2.9500	-8.385%	100	341	-97.627%
2025-09-02	3.2800	3.2800	3.2200	3.2200	-41.455%	200	247	-97.826%
2025-08-06	5.5000	5.5000	5.5000	5.5000	-14.729%	2	55	-98.727%
2025-08-01	6.5000	6.5000	6.4500	6.4500	+30.303%	8	55	-98.915%
2025-07-24	4.9500	4.9500	4.9500	4.9500	-5.714%	2	48	-98.586%
2025-07-23	5.3500	5.3500	5.2500	5.2500	+4.374%	15	46	-98.667%
2025-07-21	5.1300	5.1300	5.0200	5.0300	-10.179%	4	39	-98.608%
2025-07-17	5.2100	5.6000	5.1100	5.6000	-12.500%	8	40	-98.750%
2025-07-16	6.3000	6.4000	6.3000	6.4000	-26.012%	6	40	-98.906%
2025-06-27	8.6700	8.6700	8.6500	8.6500	-4.945%	7	35	-99.191%
2025-06-25	9.1000	9.1000	9.1000	9.1000	-3.294%	1	30	-99.231%
2025-06-23	9.4100	9.4100	9.4100	9.4100	-2.386%	1	29	-99.256%
2025-06-17	9.6400	9.6400	9.6400	9.6400	-7.308%	1	29	-99.274%
2025-06-13	9.9500	10.4000	9.9500	10.4000	0.000%	56	28	-99.327%