Dark

UAL20260918P60
UAL Sep 18 2026 60.00 Put (UAL260918P00060000)
option OPRA

EOD

Jul 22, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	320	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	5	322	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-16.667%	5	326	0.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-33.333%	22	331	-16.667%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-25.000%	3	353	-44.444%
2026-06-24	0.1100	0.1800	0.0900	0.1200	-47.826%	125	353	-58.333%
2026-06-17	0.2300	0.2300	0.2300	0.2300	-23.333%	4	445	-78.261%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-49.153%	1	445	-83.333%
2026-06-10	0.3800	0.5900	0.3800	0.5900	+18.000%	4	445	-91.525%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	443	-90.000%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-18.182%	2	444	-88.889%
2026-06-02	0.5000	0.5500	0.5000	0.5500	+96.429%	4	446	-90.909%
2026-05-29	0.2400	0.2800	0.2400	0.2800	-44.000%	2	445	-82.143%
2026-05-28	0.4800	0.5000	0.4800	0.5000	+4.167%	7	445	-90.000%
2026-05-27	0.4500	0.4800	0.4500	0.4800	-34.247%	25	452	-89.583%
2026-05-26	0.2700	0.8300	0.2700	0.7300	-26.263%	50	437	-93.151%
2026-05-20	0.9900	0.9900	0.9900	0.9900	-34.000%	2	427	-94.949%
2026-05-19	1.3500	1.5300	1.3500	1.5000	+20.000%	11	413	-96.667%
2026-05-18	1.0500	1.2500	1.0500	1.2500	+8.696%	6	413	-96.000%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+4.545%	10	413	-95.652%
2026-05-06	1.1400	1.1400	1.1000	1.1000	-24.138%	3	418	-95.455%
2026-05-05	1.4500	1.4500	1.4500	1.4500	-5.229%	5	420	-96.552%
2026-05-04	1.6100	1.6200	1.5300	1.5300	+0.658%	8	425	-96.732%
2026-05-01	1.7600	1.7900	1.5200	1.5200	-15.084%	24	427	-96.711%
2026-04-30	1.7700	1.9900	1.7700	1.7900	-4.787%	24	427	-97.207%
2026-04-29	1.9100	1.9500	1.7600	1.8800	+2.732%	139	426	-97.340%
2026-04-28	1.8300	1.9100	1.7100	1.8300	+4.571%	35	320	-97.268%
2026-04-27	1.7400	1.8100	1.5700	1.7500	-0.568%	58	319	-97.143%
2026-04-24	1.7700	1.8400	1.6000	1.7600	-4.865%	34	319	-97.159%
2026-04-23	1.8400	2.0600	1.6100	1.8500	-2.632%	80	318	-97.297%
2026-04-22	1.5500	1.9800	1.5500	1.9000	+35.714%	92	304	-97.368%
2026-04-21	1.4200	1.5900	1.3100	1.4000	-17.647%	43	294	-96.429%
2026-04-20	1.5800	1.7000	1.5800	1.7000	+49.123%	5	294	-97.059%
2026-04-17	1.2000	1.2000	0.9800	1.1400	-34.857%	17	297	-95.614%
2026-04-16	1.7600	1.7600	1.7500	1.7500	-5.914%	3	301	-97.143%
2026-04-15	1.8600	1.8600	1.8600	1.8600	+14.110%	1	299	-97.312%
2026-04-14	1.5700	1.6300	1.5200	1.6300	-16.410%	8	298	-96.933%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-40.909%	5	302	-97.436%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+20.000%	1	307	-98.485%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+3.774%	1	306	-98.182%
2026-04-02	3.0000	3.0000	2.6500	2.6500	-25.352%	7	306	-98.113%
2026-03-31	3.5500	3.5500	3.5500	3.5500	-3.005%	10	306	-98.592%
2026-03-30	3.6600	3.6600	3.6600	3.6600	+16.190%	1	306	-98.634%
2026-03-27	2.9300	3.1500	2.9300	3.1500	+23.047%	4	305	-98.413%
2026-03-25	2.5600	2.5600	2.5600	2.5600	-10.175%	10	305	-98.047%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-22.554%	5	305	-98.246%
2026-03-20	3.6800	3.6800	3.6800	3.6800	+17.572%	1	305	-98.641%
2026-03-19	3.1300	3.1300	3.1300	3.1300	+20.385%	5	304	-98.403%
2026-03-18	3.1500	3.1500	2.6000	2.6000	-10.345%	13	299	-98.077%
2026-03-17	2.9800	2.9800	2.9000	2.9000	-18.310%	31	292	-98.276%
2026-03-16	3.4000	3.5500	3.2000	3.5500	-5.333%	9	293	-98.592%
2026-03-13	3.5000	3.7500	3.5000	3.7500	-1.316%	3	293	-98.667%
2026-03-12	3.6000	3.8000	3.6000	3.8000	+21.406%	9	293	-98.684%
2026-03-10	3.1300	3.1300	3.1300	3.1300	-5.152%	20	286	-98.403%
2026-03-09	3.5000	3.5000	3.3000	3.3000	+10.000%	11	266	-98.485%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+5.263%	1	256	-98.333%
2026-03-05	2.6000	2.8500	2.6000	2.8500	+58.333%	6	255	-98.246%
2026-03-04	2.2400	2.2400	1.8000	1.8000	-32.075%	2	249	-97.222%
2026-03-03	2.6500	2.6500	2.6500	2.6500	+39.474%	2	248	-98.113%
2026-03-02	1.7000	1.9000	1.7000	1.9000	+30.137%	9	248	-97.368%
2026-02-27	1.4600	1.4600	1.4600	1.4600	+22.689%	1	239	-96.575%
2026-02-25	1.1900	1.1900	1.1900	1.1900	-15.000%	11	250	-95.798%
2026-02-23	1.3000	1.4000	1.3000	1.4000	+15.702%	24	250	-96.429%
2026-02-19	1.0100	1.2100	0.9700	1.2100	+0.833%	5	226	-95.868%
2026-02-13	1.1000	1.3200	1.0400	1.2000	+33.333%	7	220	-95.833%
2026-02-11	1.0500	1.0500	0.9000	0.9000	-8.163%	2	220	-94.444%
2026-02-06	0.9800	0.9800	0.9800	0.9800	-22.222%	11	220	-94.898%
2026-02-05	1.1600	1.2600	1.1600	1.2600	+28.571%	12	231	-96.032%
2026-01-09	1.1500	1.1500	0.9800	0.9800	-18.333%	3	219	-94.898%
2026-01-06	1.1800	1.2200	1.1800	1.2000	-3.226%	4	219	-95.833%
2025-12-29	1.2400	1.2400	1.2400	1.2400	-2.362%	1	219	-95.968%
2025-12-23	1.3000	1.3000	1.2700	1.2700	-27.011%	20	219	-96.063%
2025-12-15	1.7400	1.7400	1.7400	1.7400	-28.099%	11	206	-97.126%
2025-11-26	2.4200	2.4200	2.4200	2.4200	-18.243%	2	210	-97.934%
2025-11-06	3.1000	3.1000	2.9600	2.9600	+7.636%	6	210	-98.311%
2025-10-22	2.3100	2.7500	2.3100	2.7500	+4.563%	12	210	-98.182%
2025-10-07	2.6300	2.6300	2.6300	2.6300	-11.745%	150	81	-98.099%
2025-10-01	2.9000	2.9800	2.9000	2.9800	+11.194%	2	81	-98.322%
2025-09-25	2.6800	2.6800	2.6800	2.6800	+25.822%	8	81	-98.134%
2025-09-19	2.1300	2.1300	2.1300	2.1300	-3.620%	10	86	-97.653%
2025-09-12	2.2100	2.2100	2.2100	2.2100	-15.000%	2	76	-97.738%
2025-08-25	2.6000	2.6000	2.6000	2.6000	-14.754%	1	74	-98.077%
2025-08-21	3.0500	3.0500	3.0500	3.0500	-30.682%	1	74	-98.361%
2025-08-04	4.4000	4.4000	4.4000	4.4000	+10.831%	2	73	-98.864%
2025-07-23	4.0400	4.0400	3.9700	3.9700	-4.337%	2	73	-98.741%
2025-07-18	4.1500	4.1500	4.1500	4.1500	-4.598%	14	73	-98.795%
2025-07-17	4.3500	4.3500	4.3500	4.3500	+14.474%	4	73	-98.851%
2025-07-14	3.8000	3.8000	3.8000	3.8000	-17.391%	2	73	-98.684%
2025-07-11	4.6000	4.6000	4.6000	4.6000	+8.235%	2	71	-98.913%
2025-07-10	4.0000	4.3200	4.0000	4.2500	-30.328%	3	71	-98.824%
2025-07-09	6.1000	6.1000	6.1000	6.1000	-12.857%	11	69	-99.180%
2025-06-27	6.6600	7.0000	6.6600	7.0000	-2.778%	8	58	-99.286%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-8.861%	1	51	-99.306%
2025-06-13	7.9000	7.9000	7.9000	7.9000	+3.947%	60	51	-99.367%
2025-06-12	7.6000	7.6000	7.6000	7.6000	0.000%	21	21	-99.342%