Dark

UAL20260918P115
UAL Sep 18 2026 115.00 Put (UAL260918P00115000)
option OPRA

EOD

Jul 23, 2026

8.73+14.118%(+1.08)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.4500	9.5000	8.7300	8.7300	+14.118%	27	1,781	0.000%
2026-07-22	7.5000	7.6500	7.1000	7.6500	+6.250%	83	1,782	+14.118%
2026-07-21	7.2500	7.2500	7.2000	7.2000	+0.840%	5	1,796	+21.250%
2026-07-20	7.2500	7.2500	7.1400	7.1400	-15.403%	11	1,795	+22.269%
2026-07-17	8.1000	8.4400	7.6000	8.4400	+15.616%	1,281	1,795	+3.436%
2026-07-16	6.7000	7.3000	6.7000	7.3000	+2.098%	156	794	+19.589%
2026-07-15	6.5500	7.3000	6.5500	7.1500	+0.704%	12	746	+22.098%
2026-07-14	7.4500	7.4500	6.7100	7.1000	-0.838%	203	762	+22.958%
2026-07-13	6.3100	7.1600	6.3100	7.1600	+35.094%	134	932	+21.927%
2026-07-10	5.3500	5.3500	5.3000	5.3000	-20.659%	60	1,041	+64.717%
2026-07-08	6.5000	7.5000	6.5000	6.6800	+23.704%	140	1,035	+30.689%
2026-07-07	5.3500	5.4000	5.3500	5.4000	+16.129%	17	1,103	+61.667%
2026-07-06	4.3000	4.7000	4.3000	4.6500	+4.494%	20	1,120	+87.742%
2026-07-02	3.9000	4.4500	3.9000	4.4500	+8.537%	9	1,132	+96.180%
2026-07-01	4.3600	4.3600	4.0000	4.1000	+6.494%	101	1,132	+112.927%
2026-06-30	3.8500	3.8500	3.8500	3.8500	-8.333%	2	1,038	+126.753%
2026-06-29	4.1200	4.2000	4.1200	4.2000	-3.448%	404	1,039	+107.857%
2026-06-26	4.3000	4.4000	4.1300	4.3500	-13.690%	14	672	+100.690%
2026-06-25	4.4500	5.0500	4.4500	5.0400	-14.865%	34	674	+73.214%
2026-06-24	6.5000	6.5000	5.8800	5.9200	-28.846%	63	656	+47.466%
2026-06-23	8.3200	8.3200	8.3200	8.3200	-9.565%	2	648	+4.928%
2026-06-22	9.1200	9.2600	9.0000	9.2000	-4.167%	107	646	-5.109%
2026-06-18	9.0500	9.6000	9.0000	9.6000	-11.927%	19	587	-9.062%
2026-06-17	9.9300	10.9000	9.9300	10.9000	+18.478%	3	587	-19.908%
2026-06-16	9.3000	9.3000	9.2000	9.2000	-2.128%	26	587	-5.109%
2026-06-15	9.8300	9.8300	9.3700	9.4000	-19.658%	6	560	-7.128%
2026-06-12	12.1500	12.2000	11.5000	11.7000	-13.653%	29	560	-25.385%
2026-06-11	13.5500	13.5500	13.5500	13.5500	-17.879%	30	560	-35.572%
2026-06-09	14.6500	16.5000	14.6500	16.5000	-0.901%	3	560	-47.091%
2026-06-03	16.4400	16.6500	16.4400	16.6500	+13.652%	41	560	-47.568%
2026-06-02	14.2000	14.9500	14.2000	14.6500	+6.159%	34	560	-40.410%
2026-06-01	13.7900	14.9000	13.7800	13.8000	+21.586%	78	546	-36.739%
2026-05-29	12.2500	12.5000	11.2500	11.3500	-10.980%	120	519	-23.084%
2026-05-28	14.3000	14.3000	12.7500	12.7500	-9.574%	10	488	-31.529%
2026-05-27	13.8700	14.1000	13.8700	14.1000	-31.950%	5	483	-38.085%
2026-05-21	20.8400	21.0000	20.7200	20.7200	-11.263%	4	480	-57.867%
2026-05-14	23.3500	23.3500	23.3500	23.3500	+13.902%	3	480	-62.612%
2026-05-07	19.3500	20.5000	18.9500	20.5000	-20.078%	37	477	-57.415%
2026-05-04	25.6500	25.6500	25.6500	25.6500	-4.112%	1	482	-65.965%
2026-05-01	26.7500	26.7500	26.7500	26.7500	-0.558%	1	483	-67.364%
2026-04-27	26.5000	26.9000	26.5000	26.9000	+28.034%	2	483	-67.546%
2026-04-17	18.8000	21.0500	18.7500	21.0100	-17.737%	7	484	-58.448%
2026-04-13	25.4600	25.5400	25.4600	25.5400	-0.039%	2	484	-65.818%
2026-04-01	25.5000	25.5500	25.5000	25.5500	-23.204%	2	484	-65.832%
2026-03-30	32.5000	33.2700	32.5000	33.2700	+13.549%	2	482	-73.760%
2026-03-19	29.3000	29.3000	29.3000	29.3000	+10.985%	1	483	-70.205%
2026-03-05	26.2000	26.4000	26.2000	26.4000	+23.944%	4	483	-66.932%
2026-03-04	21.3000	21.3000	21.3000	21.3000	+6.234%	1	482	-59.014%
2026-02-27	19.1500	20.0500	19.1500	20.0500	+31.475%	11	481	-56.459%
2026-02-26	15.6500	15.6500	15.2500	15.2500	-10.294%	3	481	-42.754%
2026-02-25	17.2000	17.2000	17.0000	17.0000	+1.493%	3	483	-48.647%
2026-02-24	18.3000	18.3000	16.7500	16.7500	-2.616%	7	483	-47.881%
2026-02-20	17.6000	17.7000	17.2000	17.2000	-4.444%	11	478	-49.244%
2026-02-19	17.8000	18.0000	17.5900	18.0000	+15.016%	118	471	-51.500%
2026-02-17	15.6500	15.6500	15.6500	15.6500	-11.582%	2	453	-44.217%
2026-02-13	17.7000	17.7000	17.7000	17.7000	-2.479%	2	449	-50.678%
2026-02-12	18.1500	18.1500	18.1500	18.1500	+26.481%	7	449	-51.901%
2026-02-09	14.3500	14.3500	14.3500	14.3500	-1.307%	1	446	-39.164%
2026-02-06	14.5000	14.5400	14.5000	14.5400	-6.495%	2	445	-39.959%
2026-02-03	15.8500	15.9000	15.5500	15.5500	-14.795%	97	445	-43.859%
2026-01-27	18.2500	18.2500	18.2500	18.2500	+5.491%	60	362	-52.164%
2026-01-23	17.3000	17.3000	17.3000	17.3000	+11.613%	20	362	-49.538%
2026-01-22	15.5000	15.5000	15.5000	15.5000	-6.004%	20	374	-43.677%
2026-01-21	17.2000	17.2000	16.4900	16.4900	+3.062%	61	374	-47.059%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+3.896%	3	377	-45.438%
2026-01-15	15.7000	15.7000	15.4000	15.4000	-10.204%	3	377	-43.312%
2026-01-14	16.5000	17.1500	16.5000	17.1500	+5.215%	6	377	-49.096%
2026-01-13	15.7000	16.3000	15.7000	16.3000	+5.502%	26	380	-46.442%
2026-01-12	15.4200	15.5500	15.4200	15.4500	+5.102%	50	367	-43.495%
2026-01-08	15.0500	15.0500	14.7000	14.7000	0.000%	4	326	-40.612%
2026-01-06	14.7000	14.7000	14.7000	14.7000	-3.922%	1	326	-40.612%
2026-01-05	15.2500	15.3000	15.2500	15.3000	-9.735%	78	248	-42.941%
2026-01-02	16.9500	16.9500	16.9500	16.9500	+3.797%	41	248	-48.496%
2025-12-29	16.3300	16.3300	16.3300	16.3300	+1.745%	2	207	-46.540%
2025-12-26	16.0500	16.0500	16.0500	16.0500	-2.432%	52	205	-45.607%
2025-12-23	16.4000	16.4500	16.4000	16.4500	-1.791%	2	168	-46.930%
2025-12-19	16.7500	16.7500	16.7500	16.7500	-2.616%	65	168	-47.881%
2025-12-18	17.2000	17.2000	17.2000	17.2000	-4.972%	3	115	-49.244%
2025-12-16	18.5000	18.5500	18.1000	18.1000	-13.604%	33	112	-51.768%
2025-12-09	20.9500	20.9500	20.9500	20.9500	-6.889%	1	81	-58.329%
2025-10-15	22.5000	22.5000	22.5000	22.5000	-1.961%	1	80	-61.200%
2025-09-22	22.9500	22.9500	22.9500	22.9500	+8.768%	15	81	-61.961%
2025-09-19	21.1000	21.1000	21.1000	21.1000	-1.171%	6	66	-58.626%
2025-09-18	21.3500	21.3500	21.3500	21.3500	-5.322%	20	60	-59.110%
2025-09-16	22.5500	22.5500	22.5500	22.5500	+11.084%	1	40	-61.286%
2025-09-11	20.3000	20.3000	20.3000	20.3000	-5.140%	7	39	-56.995%
2025-09-09	21.4000	21.4000	21.4000	21.4000	+0.706%	5	39	-59.206%
2025-09-03	21.2500	21.2500	21.2500	21.2500	-8.798%	9	34	-58.918%
2025-08-25	23.3000	23.3000	23.3000	23.3000	-7.356%	6	25	-62.532%
2025-08-20	25.2000	25.2000	25.1500	25.1500	-16.722%	19	19	-65.288%
2025-07-10	30.2000	30.2000	30.2000	30.2000	0.000%	1	1	-71.093%