Dark

UAL20260918C92.5
UAL Sep 18 2026 92.50 Call (UAL260918C00092500)
option OPRA

EOD

Jul 23, 2026

22.66-15.856%(-4.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.5800	22.6600	22.5800	22.6600	-15.856%	2	352	0.000%
2026-07-22	26.7800	26.9500	26.7600	26.9300	+3.937%	6	352	-15.856%
2026-07-17	25.8000	25.9200	25.8000	25.9100	-29.324%	4	350	-12.543%
2026-07-10	36.5000	36.7000	36.5000	36.6600	+11.598%	4	349	-38.189%
2026-07-08	32.6000	32.8500	32.6000	32.8500	-13.210%	4	349	-31.020%
2026-07-07	37.8500	37.8500	37.8500	37.8500	-16.813%	2	350	-40.132%
2026-06-25	45.5000	45.5000	45.5000	45.5000	+49.622%	15	350	-50.198%
2026-06-22	29.6900	30.4100	29.6900	30.4100	+1.131%	4	335	-25.485%
2026-06-18	30.5800	30.5800	30.0100	30.0700	+5.361%	9	335	-24.643%
2026-06-17	28.5500	28.5500	28.5400	28.5400	-7.787%	2	335	-20.603%
2026-06-15	30.9500	30.9500	30.9500	30.9500	+12.097%	5	335	-26.785%
2026-06-12	27.6100	27.6100	27.6100	27.6100	+43.503%	1	335	-17.928%
2026-06-05	19.2400	19.2400	19.2400	19.2400	-35.328%	5	335	+17.775%
2026-05-29	29.0500	29.7500	28.6500	29.7500	+6.822%	17	335	-23.832%
2026-05-28	27.6000	27.8500	27.6000	27.8500	+2.768%	20	325	-18.636%
2026-05-27	27.0000	27.1000	26.7000	27.1000	+33.827%	23	305	-16.384%
2026-05-26	19.7900	20.2500	19.7900	20.2500	+20.823%	9	289	+11.901%
2026-05-22	17.4000	17.4000	16.7600	16.7600	+9.902%	3	297	+35.203%
2026-05-20	10.7500	15.6000	10.7500	15.2500	+52.500%	8	299	+48.590%
2026-05-19	10.0500	10.0500	9.9500	10.0000	-16.805%	9	299	+126.600%
2026-05-18	12.0200	12.0200	12.0200	12.0200	-6.094%	1	299	+88.519%
2026-05-15	12.8000	12.8000	12.8000	12.8000	-23.445%	1	299	+77.031%
2026-05-08	16.6900	16.8800	16.6900	16.7200	+2.263%	4	297	+35.526%
2026-05-06	17.5200	17.5200	16.3500	16.3500	+22.472%	3	297	+38.593%
2026-05-05	12.1500	13.3500	12.1500	13.3500	+6.800%	26	298	+69.738%
2026-05-01	14.2500	14.2500	12.5000	12.5000	+9.649%	54	328	+81.280%
2026-04-30	12.0000	12.0000	11.4000	11.4000	+3.167%	12	328	+98.772%
2026-04-29	11.0500	11.2500	10.9000	11.0500	-3.493%	15	336	+105.068%
2026-04-28	11.7000	11.7000	11.4500	11.4500	-9.127%	25	325	+97.904%
2026-04-27	13.5000	13.5000	12.6000	12.6000	-4.906%	21	330	+79.841%
2026-04-24	12.8000	13.5700	12.4000	13.2500	+6.340%	26	345	+71.019%
2026-04-22	12.5000	12.5500	12.0800	12.4600	-25.833%	131	354	+81.862%
2026-04-21	16.8000	16.8000	16.8000	16.8000	-10.400%	3	331	+34.881%
2026-04-17	20.9000	21.4000	18.7500	18.7500	+31.579%	4	331	+20.853%
2026-04-16	14.8700	14.8700	14.2500	14.2500	-2.196%	9	332	+59.018%
2026-04-15	15.4000	15.4000	14.5700	14.5700	-11.697%	66	326	+55.525%
2026-04-14	15.8500	16.8500	15.8500	16.5000	+8.911%	3	269	+37.333%
2026-04-13	14.9000	15.1500	14.9000	15.1500	-7.622%	3	271	+49.571%
2026-04-10	16.0100	16.4000	16.0100	16.4000	-8.889%	12	270	+38.171%
2026-04-09	16.0000	18.0000	16.0000	18.0000	-5.512%	4	280	+25.889%
2026-04-08	20.0000	20.0000	19.0500	19.0500	+43.233%	13	280	+18.950%
2026-04-07	13.3000	13.3000	13.3000	13.3000	-6.667%	2	283	+70.376%
2026-04-06	14.5000	14.5000	14.0500	14.2500	-3.716%	5	283	+59.018%
2026-04-02	13.5000	14.9400	13.5000	14.8000	-8.923%	17	276	+53.108%
2026-04-01	16.4000	16.4000	16.2500	16.2500	+9.797%	13	276	+39.446%
2026-03-31	12.3900	15.3600	12.3500	14.8000	+28.696%	34	286	+53.108%
2026-03-30	12.5500	12.7000	11.5000	11.5000	-20.690%	8	271	+97.043%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-9.091%	3	271	+56.276%
2026-03-26	15.3000	15.9500	15.3000	15.9500	-14.615%	6	271	+42.069%
2026-03-25	18.5000	18.6800	18.5000	18.6800	+8.605%	5	271	+21.306%
2026-03-23	17.2000	17.2000	17.2000	17.2000	+24.547%	2	271	+31.744%
2026-03-20	13.8100	13.8100	13.8100	13.8100	-17.847%	2	273	+64.084%
2026-03-19	14.4500	16.8100	14.4500	16.8100	+0.478%	4	271	+34.801%
2026-03-18	16.7300	16.7300	16.7300	16.7300	-1.588%	1	273	+35.445%
2026-03-17	16.4000	17.0000	15.5100	17.0000	+21.342%	7	273	+33.294%
2026-03-16	14.0100	14.0100	14.0100	14.0100	+11.456%	1	274	+61.742%
2026-03-13	12.9600	12.9600	12.5200	12.5700	-1.720%	186	274	+80.270%
2026-03-12	13.7000	13.7000	12.7900	12.7900	-13.288%	13	214	+77.170%
2026-03-11	14.8000	15.2700	13.9800	14.7500	-13.235%	45	205	+53.627%
2026-03-10	17.7000	17.7000	15.2000	17.0000	+41.667%	4	219	+33.294%
2026-03-09	14.2400	14.2400	12.0000	12.0000	-25.000%	17	218	+88.833%
2026-03-06	16.3500	16.3500	16.0000	16.0000	-11.308%	3	206	+41.625%
2026-03-05	17.8000	18.0400	16.9200	18.0400	-22.073%	440	203	+25.610%
2026-03-02	23.1500	23.1500	23.1500	23.1500	-4.339%	1	68	-2.117%
2026-02-27	25.3000	25.3000	24.2000	24.2000	-23.296%	4	68	-6.364%
2026-02-06	31.5000	31.5500	31.5000	31.5500	+38.987%	2	67	-28.177%
2026-01-27	25.3500	25.3500	22.7000	22.7000	-31.108%	18	66	-0.176%
2026-01-07	33.1000	33.1000	32.9500	32.9500	-2.572%	4	60	-31.229%
2026-01-06	33.8200	33.8200	33.8200	33.8200	+17.431%	1	61	-32.998%
2025-12-17	28.8000	28.8000	28.8000	28.8000	-2.703%	12	60	-21.319%
2025-12-16	29.5000	29.6000	29.5000	29.6000	+13.020%	2	60	-23.446%
2025-12-15	26.1200	26.1900	26.1200	26.1900	+9.353%	2	61	-13.478%
2025-11-28	23.9500	23.9500	23.9500	23.9500	+7.447%	1	62	-5.386%
2025-11-12	22.2900	22.2900	22.2900	22.2900	+3.674%	1	63	+1.660%
2025-11-07	21.5000	21.5000	21.5000	21.5000	+9.974%	2	62	+5.395%
2025-11-05	19.7000	19.7000	19.5500	19.5500	+16.716%	5	62	+15.908%
2025-11-04	17.8500	17.8500	16.7500	16.7500	-18.293%	15	64	+35.284%
2025-10-28	20.5000	20.5000	20.5000	20.5000	-20.295%	2	53	+10.537%
2025-10-15	25.7200	25.7200	25.7200	25.7200	+26.078%	1	53	-11.897%
2025-10-06	20.4800	20.4800	20.4000	20.4000	+8.511%	2	53	+11.078%
2025-10-02	18.8000	18.8000	18.8000	18.8000	-10.263%	12	53	+20.532%
2025-09-29	20.9500	20.9500	20.9500	20.9500	-3.678%	1	54	+8.162%
2025-09-26	21.7500	21.7500	21.7500	21.7500	-20.359%	7	54	+4.184%
2025-09-15	27.3100	27.3100	27.3100	27.3100	-6.280%	1	47	-17.027%
2025-09-10	29.1400	29.1400	29.1400	29.1400	+1.005%	1	47	-22.237%
2025-09-08	30.3500	30.3500	28.8500	28.8500	+2.487%	8	46	-21.456%
2025-09-05	28.1500	28.1500	28.1500	28.1500	+27.780%	5	39	-19.503%
2025-08-21	22.0300	22.0300	22.0300	22.0300	-13.268%	15	40	+2.860%
2025-08-18	24.8000	25.4000	24.8000	25.4000	+9.294%	7	55	-10.787%
2025-08-13	23.2100	23.2400	23.2100	23.2400	+0.606%	16	50	-2.496%
2025-08-12	23.1000	23.1000	23.1000	23.1000	+35.882%	4	42	-1.905%
2025-08-08	17.2500	17.2500	17.0000	17.0000	-5.028%	3	38	+33.294%
2025-07-30	17.9000	17.9000	17.9000	17.9000	-1.918%	1	35	+26.592%
2025-07-29	18.2500	18.2500	18.2500	18.2500	+0.275%	1	35	+24.164%
2025-07-24	19.3600	19.3600	18.2000	18.2000	-1.087%	15	34	+24.505%
2025-07-22	18.3500	18.4000	18.3000	18.4000	-4.713%	10	26	+23.152%
2025-07-17	21.5000	21.5000	18.7500	19.3100	+11.942%	5	16	+17.349%
2025-07-15	17.2500	17.2500	17.2500	17.2500	-6.757%	12	13	+31.362%
2025-07-11	18.5000	18.5000	18.5000	18.5000	+2.778%	1	1	+22.486%
2025-07-10	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	+25.889%