Dark

UAL20260918C90
UAL Sep 18 2026 90.00 Call (UAL260918C00090000)
option OPRA

EOD

Jul 21, 2026

30.04+2.877%(+0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	30.0400	30.0400	30.0400	30.0400	+2.877%	2	2,009	0.000%
2026-07-20	29.2000	29.2000	29.2000	29.2000	-2.990%	1	2,010	+2.877%
2026-07-16	31.2000	31.2000	30.1000	30.1000	-11.209%	40	2,011	-0.199%
2026-07-15	33.9000	33.9000	33.9000	33.9000	-6.224%	1	2,039	-11.386%
2026-07-13	36.1500	36.1500	36.1500	36.1500	-23.036%	2	2,039	-16.902%
2026-07-01	46.9700	46.9700	46.9700	46.9700	-2.146%	3	2,037	-36.044%
2026-06-29	47.5300	48.0000	47.5300	48.0000	0.000%	2	2,040	-37.417%
2026-06-26	48.0000	48.0000	48.0000	48.0000	+13.744%	1	2,041	-37.417%
2026-06-24	40.9700	42.2000	40.9700	42.2000	+30.006%	6	2,041	-28.815%
2026-06-22	32.4000	32.4600	32.4000	32.4600	+0.495%	2	2,047	-7.455%
2026-06-18	32.3000	32.3000	32.3000	32.3000	-7.714%	1	2,047	-6.997%
2026-06-15	35.0000	35.0000	35.0000	35.0000	+18.203%	2	2,047	-14.171%
2026-06-12	29.6100	29.6100	29.6100	29.6100	+41.000%	1	2,047	+1.452%
2026-06-05	21.0000	21.0000	21.0000	21.0000	-2.326%	1	2,047	+43.048%
2026-06-04	21.3500	21.5000	21.3500	21.5000	-3.371%	11	2,047	+39.721%
2026-06-03	23.0600	24.1400	22.0000	22.2500	-24.704%	25	2,058	+35.011%
2026-05-29	30.4500	30.4500	29.5500	29.5500	-0.672%	4	2,058	+1.658%
2026-05-28	29.5000	29.7500	28.9400	29.7500	+4.386%	504	2,365	+0.975%
2026-05-27	29.0000	29.0000	28.0000	28.5000	+28.901%	2,505	2,255	+5.404%
2026-05-26	21.0000	22.2500	21.0000	22.1100	+24.704%	2,379	3,713	+35.866%
2026-05-22	18.0500	18.0500	17.7300	17.7300	-0.281%	25	5,333	+69.430%
2026-05-21	15.9400	17.7800	15.9400	17.7800	+6.086%	6	5,345	+68.954%
2026-05-20	12.0000	16.9000	12.0000	16.7600	+44.483%	25	5,345	+79.236%
2026-05-19	11.5500	11.6000	10.9500	11.6000	-13.819%	16	5,366	+158.966%
2026-05-15	14.1000	14.5000	13.4600	13.4600	-5.874%	10	5,366	+123.180%
2026-05-13	14.3000	14.3000	14.3000	14.3000	-4.667%	1	5,357	+110.070%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-7.975%	20	5,357	+100.267%
2026-05-11	16.3000	16.3000	16.3000	16.3000	-10.685%	1	5,357	+84.294%
2026-05-08	18.2500	18.2500	18.2500	18.2500	-13.095%	1	5,337	+64.603%
2026-05-07	20.9000	21.0000	20.9000	21.0000	+17.978%	2	5,336	+43.048%
2026-05-06	18.5000	18.5000	17.3500	17.8000	+21.088%	47	5,338	+68.764%
2026-05-05	14.2500	14.7000	14.2400	14.7000	+8.567%	16	5,385	+104.354%
2026-05-04	14.6000	14.6000	13.5400	13.5400	-7.891%	2	5,375	+121.861%
2026-05-01	12.7000	15.2000	12.7000	14.7000	+20.492%	136	5,321	+104.354%
2026-04-30	12.5800	13.0000	12.2000	12.2000	+3.302%	38	5,321	+146.230%
2026-04-29	12.7200	12.7200	11.3400	11.8100	-10.190%	5,097	5,340	+154.361%
2026-04-28	12.5000	13.1500	12.1700	13.1500	-5.396%	52	357	+128.441%
2026-04-27	15.2000	15.2000	13.9000	13.9000	-2.044%	45	335	+116.115%
2026-04-24	13.7000	15.0000	13.6000	14.1900	+7.500%	20	312	+111.698%
2026-04-23	14.3500	14.7000	13.0000	13.2000	-1.932%	33	299	+127.576%
2026-04-22	14.4000	14.5300	13.2000	13.4600	-28.783%	197	295	+123.180%
2026-04-20	19.0000	19.0000	18.9000	18.9000	-10.723%	6	129	+58.942%
2026-04-17	23.2900	24.0000	21.1700	21.1700	+30.277%	20	124	+41.899%
2026-04-16	16.1500	16.2500	15.9000	16.2500	+0.309%	5	126	+84.862%
2026-04-15	16.5000	16.7500	16.2000	16.2000	-10.596%	53	126	+85.432%
2026-04-10	18.7000	18.7000	18.1200	18.1200	-2.160%	7	113	+65.784%
2026-04-09	18.5200	18.5200	18.5200	18.5200	-2.269%	4	113	+62.203%
2026-04-08	21.5000	21.5000	18.9500	18.9500	+36.429%	6	117	+58.522%
2026-04-07	13.5000	13.8900	12.5000	13.8900	-10.560%	40	119	+116.271%
2026-04-06	16.4000	16.4000	15.5300	15.5300	-5.879%	6	102	+93.432%
2026-04-02	14.6900	16.5000	14.6900	16.5000	-10.811%	8	94	+82.061%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+14.198%	2	94	+62.378%
2026-03-31	13.4000	16.2000	13.4000	16.2000	+7.285%	5	96	+85.432%
2026-03-27	15.0000	15.1000	14.6000	15.1000	-13.714%	8	99	+98.940%
2026-03-26	17.5000	17.5000	17.5000	17.5000	-4.110%	2	91	+71.657%
2026-03-23	18.2500	18.2500	18.2500	18.2500	+23.311%	2	91	+64.603%
2026-03-20	15.5000	15.5000	14.8000	14.8000	-18.006%	4	93	+102.973%
2026-03-19	16.4200	18.0500	15.5000	18.0500	+3.143%	7	91	+66.427%
2026-03-17	17.5000	17.5000	17.1500	17.5000	+14.081%	10	93	+71.657%
2026-03-16	15.0000	15.6000	15.0000	15.3400	+8.028%	6	93	+95.828%
2026-03-13	14.2000	14.2000	14.2000	14.2000	-5.333%	1	89	+111.549%
2026-03-12	14.4000	15.0000	14.0000	15.0000	-8.201%	7	90	+100.267%
2026-03-11	15.7600	16.3400	15.7600	16.3400	-3.027%	18	88	+83.843%
2026-03-10	16.7000	16.9300	16.6500	16.8500	-7.722%	26	86	+78.279%
2026-03-09	14.9000	18.2600	13.3700	18.2600	+8.047%	19	90	+64.513%
2026-03-06	16.2600	17.5500	16.2600	16.9000	-6.007%	56	87	+77.751%
2026-03-05	17.9800	17.9800	17.9800	17.9800	-30.175%	10	72	+67.075%
2026-02-27	26.4500	26.4500	25.7500	25.7500	-25.793%	3	82	+16.660%
2026-02-26	33.9600	34.7000	33.9600	34.7000	+26.874%	2	81	-13.429%
2026-02-23	27.3500	27.3500	27.3500	27.3500	-17.322%	1	80	+9.835%
2026-02-18	33.0000	33.0800	33.0000	33.0800	+31.322%	2	79	-9.190%
2026-01-27	25.1900	25.1900	25.1900	25.1900	-14.870%	1	79	+19.254%
2026-01-22	29.6100	29.6100	29.5900	29.5900	-2.984%	13	78	+1.521%
2026-01-14	30.5000	30.5000	30.5000	30.5000	-12.732%	1	65	-1.508%
2026-01-07	35.0000	35.0000	34.9500	34.9500	+27.183%	8	64	-14.049%
2025-12-15	27.8500	27.8500	27.3500	27.4800	-5.143%	16	64	+9.316%
2025-12-12	28.8500	28.9700	28.8500	28.9700	+6.117%	10	54	+3.693%
2025-12-04	28.6900	28.6900	27.3000	27.3000	-3.363%	23	51	+10.037%
2025-12-03	28.2500	28.2500	28.2500	28.2500	+28.409%	2	28	+6.336%
2025-11-10	22.0500	22.0500	22.0000	22.0000	+3.578%	2	28	+36.545%
2025-11-07	21.2400	21.2400	21.2400	21.2400	+1.675%	1	28	+41.431%
2025-11-05	20.8900	20.8900	20.8900	20.8900	-17.103%	1	29	+43.801%
2025-10-16	25.2000	25.2000	25.2000	25.2000	+0.800%	2	29	+19.206%
2025-10-14	25.0000	25.0000	25.0000	25.0000	-0.715%	2	29	+20.160%
2025-10-09	25.1800	25.1800	25.1800	25.1800	+16.198%	2	27	+19.301%
2025-10-06	21.8000	21.8000	21.6700	21.6700	+4.889%	2	27	+38.625%
2025-10-02	20.6600	20.6600	20.6600	20.6600	-0.768%	1	27	+45.402%
2025-10-01	20.8200	20.8200	20.8200	20.8200	-25.296%	1	26	+44.284%
2025-09-19	27.8700	27.8700	27.8700	27.8700	+3.606%	1	25	+7.786%
2025-09-16	26.9000	26.9000	26.9000	26.9000	-11.803%	1	26	+11.673%
2025-09-08	30.5000	30.5000	30.5000	30.5000	+32.898%	6	26	-1.508%
2025-08-21	22.9500	22.9500	22.9500	22.9500	-6.555%	3	22	+30.893%
2025-08-13	24.5300	24.5600	24.5300	24.5600	+16.123%	16	19	+22.313%
2025-08-12	21.1500	21.1500	21.1500	21.1500	+16.209%	4	11	+42.033%
2025-08-08	18.2000	18.2000	18.2000	18.2000	+4.598%	1	15	+65.055%
2025-08-07	17.4000	17.4000	17.4000	17.4000	+11.897%	2	14	+72.644%
2025-08-01	15.8300	15.8300	15.5500	15.5500	-21.662%	5	12	+93.183%
2025-07-25	19.8500	19.8500	19.8500	19.8500	+13.429%	3	7	+51.335%
2025-07-16	17.5000	17.5000	17.5000	17.5000	-4.632%	2	4	+71.657%
2025-07-15	18.3500	18.3500	18.3500	18.3500	0.000%	2	2	+63.706%