Dark

UAL20260918C135
UAL Sep 18 2026 135.00 Call (UAL260918C00135000)
option OPRA

EOD

Jul 23, 2026

2.75-12.698%(-0.40)392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2200	2.7800	2.0900	2.7500	-12.698%	392	1,020	0.000%
2026-07-22	3.1000	3.4500	3.1000	3.1500	-6.805%	17	1,039	-12.698%
2026-07-21	3.6000	4.0000	3.2400	3.3800	+7.302%	18	1,040	-18.639%
2026-07-20	3.3800	3.8000	3.1500	3.1500	+0.639%	16	1,046	-12.698%
2026-07-17	3.6000	3.6000	3.0500	3.1300	-17.632%	82	1,047	-12.141%
2026-07-16	4.0500	4.0500	3.5000	3.8000	-23.232%	100	1,054	-27.632%
2026-07-15	5.3000	5.7000	4.9500	4.9500	-1.000%	176	1,049	-44.444%
2026-07-14	5.0500	5.2000	4.7000	5.0000	-4.762%	106	1,053	-45.000%
2026-07-13	6.7000	6.8000	5.0000	5.2500	-34.375%	18	1,057	-47.619%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-15.789%	80	1,065	-65.625%
2026-07-09	9.5600	9.9000	9.5000	9.5000	+47.287%	75	1,065	-71.053%
2026-07-08	6.6000	6.6000	6.4500	6.4500	-32.461%	200	1,004	-57.364%
2026-07-07	9.6000	9.8000	9.5000	9.5500	-19.409%	33	1,004	-71.204%
2026-07-06	12.1000	12.4700	11.8500	11.8500	+2.155%	15	1,002	-76.793%
2026-07-02	11.5000	11.6000	11.5000	11.6000	-10.425%	61	945	-76.293%
2026-07-01	12.9500	12.9500	12.9500	12.9500	-15.909%	2	945	-78.764%
2026-06-30	14.9000	15.4000	14.9000	15.4000	+2.667%	11	945	-82.143%
2026-06-26	13.6000	15.0000	13.6000	15.0000	+15.830%	14	939	-81.667%
2026-06-25	13.2400	14.0500	12.3700	12.9500	+23.923%	62	942	-78.764%
2026-06-24	9.1000	10.9600	9.1000	10.4500	+45.746%	8	908	-73.684%
2026-06-23	7.2000	7.2000	7.0000	7.1700	+11.163%	87	908	-61.646%
2026-06-22	6.4000	6.4500	6.4000	6.4500	+5.738%	35	893	-57.364%
2026-06-18	6.6500	6.7700	6.0000	6.1000	-14.085%	23	870	-54.918%
2026-06-15	7.9500	8.0000	7.1000	7.1000	+24.561%	36	870	-61.268%
2026-06-12	5.5000	5.7000	5.5000	5.7000	+36.038%	5	870	-51.754%
2026-06-11	4.1900	4.1900	4.1900	4.1900	-6.889%	2	870	-34.368%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+2.273%	1	870	-38.889%
2026-06-02	4.8500	4.8500	4.4000	4.4000	-23.211%	12	871	-37.500%
2026-06-01	5.0000	5.7300	5.0000	5.7300	-14.605%	130	875	-52.007%
2026-05-29	6.7700	7.1500	6.6200	6.7100	+1.667%	73	769	-59.016%
2026-05-28	5.6300	6.6000	5.6300	6.6000	+6.452%	9	739	-58.333%
2026-05-27	6.5500	6.7900	6.2000	6.2000	+110.169%	22	732	-55.645%
2026-05-22	2.9500	2.9500	2.9500	2.9500	+43.204%	1	731	-6.780%
2026-05-12	2.0600	2.0600	2.0600	2.0600	-33.117%	30	732	+33.495%
2026-05-07	3.0900	3.1500	3.0800	3.0800	+2.667%	35	732	-10.714%
2026-05-06	3.0500	3.0500	3.0000	3.0000	+55.440%	2	732	-8.333%
2026-05-04	2.0200	2.1700	1.8300	1.9300	-17.521%	43	734	+42.487%
2026-05-01	1.7800	2.3400	1.7200	2.3400	+35.260%	151	738	+17.521%
2026-04-30	1.9200	1.9300	1.7000	1.7300	+6.790%	20	738	+58.960%
2026-04-29	1.6500	1.6500	1.5000	1.6200	-10.000%	16	739	+69.753%
2026-04-28	2.0300	2.0300	1.7100	1.8000	-13.462%	56	737	+52.778%
2026-04-27	2.3700	2.3900	2.0800	2.0800	-0.952%	119	737	+32.212%
2026-04-24	2.1400	2.3100	2.0200	2.1000	+0.962%	77	702	+30.952%
2026-04-23	2.1200	2.2500	2.0800	2.0800	+5.051%	40	707	+32.212%
2026-04-22	2.2700	2.3200	1.9600	1.9800	-36.129%	62	712	+38.889%
2026-04-21	3.6500	3.6500	3.1000	3.1000	-15.068%	62	760	-11.290%
2026-04-20	3.9000	3.9000	3.5000	3.6500	-14.118%	50	760	-24.658%
2026-04-17	4.8500	4.8500	4.0500	4.2500	+36.218%	60	788	-35.294%
2026-04-14	3.6000	3.6000	3.0500	3.1200	+17.293%	15	818	-11.859%
2026-04-13	2.6600	2.6600	2.6600	2.6600	-14.194%	4	824	+3.383%
2026-04-10	3.4000	3.4000	3.1000	3.1000	-15.068%	17	828	-11.290%
2026-04-09	3.6000	3.8000	3.6000	3.6500	-2.667%	10	832	-24.658%
2026-04-08	4.1000	4.2000	3.7500	3.7500	+56.250%	14	839	-26.667%
2026-04-07	2.4000	2.4600	2.4000	2.4000	-40.741%	73	847	+14.583%
2026-04-01	4.0500	4.0500	4.0500	4.0500	+63.306%	4	831	-32.099%
2026-03-31	2.4600	2.4800	2.4600	2.4800	+11.712%	7	831	+10.887%
2026-03-30	2.2300	2.2300	2.2200	2.2200	-34.706%	26	817	+23.874%
2026-03-26	3.4500	3.4500	3.2500	3.4000	-2.857%	18	833	-19.118%
2026-03-25	4.2500	4.4000	3.5000	3.5000	+4.478%	49	845	-21.429%
2026-03-24	3.1500	3.3500	3.1500	3.3500	+1.515%	2	813	-17.910%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-13.158%	16	813	-16.667%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-6.173%	20	802	-27.632%
2026-03-17	4.0500	4.0500	4.0500	4.0500	+26.563%	1	802	-32.099%
2026-03-16	3.1000	3.2000	3.1000	3.2000	+6.667%	25	801	-14.063%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-11.243%	1	793	-8.333%
2026-03-11	3.6500	3.6500	3.1000	3.3800	-13.333%	50	793	-18.639%
2026-03-10	3.9500	4.1000	3.8000	3.9000	-10.345%	27	744	-29.487%
2026-03-09	3.1300	4.4000	3.1100	4.3500	+23.580%	38	731	-36.782%
2026-03-06	3.5200	3.5200	3.5200	3.5200	-40.339%	1	717	-21.875%
2026-03-03	5.3000	5.9000	5.0500	5.9000	-2.479%	19	717	-53.390%
2026-03-02	5.2000	6.2500	5.2000	6.0500	-15.385%	209	733	-54.545%
2026-02-27	7.1600	7.1600	7.1500	7.1500	-33.980%	6	729	-61.538%
2026-02-26	11.2500	11.2500	10.3100	10.8300	+14.603%	8	734	-74.608%
2026-02-25	9.0000	9.4500	9.0000	9.4500	-3.077%	3	742	-70.899%
2026-02-24	9.3000	9.8000	9.3000	9.7500	+5.978%	109	742	-71.795%
2026-02-20	8.4500	9.2000	8.3500	9.2000	+6.977%	103	650	-70.109%
2026-02-19	8.8500	9.1500	8.6000	8.6000	-17.308%	17	549	-68.023%
2026-02-18	10.4000	10.4000	10.4000	10.4000	+30.000%	2	550	-73.558%
2026-02-13	8.3500	8.3500	8.0000	8.0000	-2.439%	5	546	-65.625%
2026-02-12	8.6000	8.6000	8.2000	8.2000	-24.771%	8	546	-66.463%
2026-02-11	10.9000	10.9000	10.9000	10.9000	-0.729%	1	539	-74.771%
2026-02-10	10.7000	11.4000	10.7000	10.9800	+5.072%	56	539	-74.954%
2026-02-09	10.4500	10.4500	10.4500	10.4500	+10.000%	1	537	-73.684%
2026-02-06	8.7000	9.5000	8.6500	9.5000	+36.691%	7	538	-71.053%
2026-02-05	6.9500	6.9500	6.9500	6.9500	+7.088%	1	538	-60.432%
2026-02-02	6.4900	6.4900	6.4900	6.4900	+12.870%	1	538	-57.627%
2026-01-28	5.7500	5.7500	5.7500	5.7500	-36.813%	500	538	-52.174%
2026-01-22	9.1000	9.1000	9.1000	9.1000	-12.919%	34	75	-69.780%
2026-01-16	10.4500	10.4500	10.4500	10.4500	+17.416%	4	45	-73.684%
2025-12-29	8.9000	8.9000	8.9000	8.9000	-22.271%	1	45	-69.101%
2025-12-22	11.4500	11.4500	11.4500	11.4500	+14.500%	1	45	-75.983%
2025-12-16	10.0000	10.0000	10.0000	10.0000	+17.647%	1	45	-72.500%
2025-12-15	8.4700	8.5000	8.4700	8.5000	+18.881%	2	45	-67.647%
2025-10-17	7.1000	7.1500	7.1000	7.1500	+2.878%	4	45	-61.538%
2025-10-08	6.9500	6.9500	6.9500	6.9500	+17.797%	3	45	-60.432%
2025-10-07	5.9000	5.9000	5.9000	5.9000	-6.349%	1	45	-53.390%
2025-10-06	6.3000	6.3000	6.3000	6.3000	+9.565%	1	44	-56.349%
2025-10-03	5.7500	5.7500	5.7500	5.7500	-5.738%	7	44	-52.174%
2025-09-30	6.1000	6.1000	6.1000	6.1000	-13.475%	7	43	-54.918%
2025-09-26	7.0500	7.0500	7.0500	7.0500	-17.059%	7	43	-60.993%
2025-09-24	8.5000	8.5000	8.5000	8.5000	-2.857%	9	43	-67.647%
2025-09-22	8.4000	8.7500	8.4000	8.7500	+1.508%	14	34	-68.571%
2025-08-18	8.6200	8.6200	8.6200	8.6200	+91.556%	1	34	-68.097%
2025-08-06	4.5000	4.5000	4.5000	4.5000	-28.571%	6	33	-38.889%
2025-07-21	6.3000	6.3000	6.3000	6.3000	-3.077%	22	27	-56.349%
2025-07-17	6.5500	6.5500	6.5000	6.5000	+20.370%	2	5	-57.692%
2025-07-15	5.4000	5.4000	5.4000	5.4000	0.000%	4	4	-49.074%