Dark

Check out our API

UAL20260807P95
UAL Aug 7 2026 95.00 Put (UAL260807P00095000)
option OPRA

EOD

Jul 23, 2026

0.3600+5.882%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.4200	0.0300	0.3600	+5.882%	17	549	0.000%
2026-07-22	0.3400	0.3400	0.3400	0.3400	+6.250%	10	547	+5.882%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-28.889%	2	538	+12.500%
2026-07-17	0.4000	0.4500	0.4000	0.4500	+25.000%	536	536	-20.000%
2026-06-30	0.4500	0.4500	0.3600	0.3600	0.000%	2	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC