Dark

Check out our Dark Pool Levels

UAL20260807P135
UAL Aug 7 2026 135.00 Put (UAL260807P00135000)
option OPRA

EOD

Jul 23, 2026

20.50+75.815%(+8.84)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.5000	20.5000	20.5000	20.5000	+75.815%	8	30	0.000%
2026-07-07	11.6600	11.6600	11.6600	11.6600	+37.825%	3	30	+75.815%
2026-07-06	8.4600	8.4600	8.4600	8.4600	-11.414%	3	33	+142.317%
2026-07-02	9.4800	9.5500	9.4800	9.5500	+9.143%	2	29	+114.660%
2026-06-26	8.8600	8.8600	8.7400	8.7500	-15.622%	4	29	+134.286%
2026-06-25	9.8000	10.5800	9.8000	10.3700	0.000%	48	28	+97.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC