Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL20260807P132
UAL Aug 7 2026 132.00 Put (UAL260807P00132000)
option OPRA

Inactive
Jul 16, 2026
15.37+104.660%(+7.86)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		15.370015.370015.370015.3700+104.660%4300.000%
2026-07-06		7.07007.65007.07007.5100-7.169%12428+104.660%
2026-07-02		8.08008.16008.01008.0900+9.324%181+89.988%
2026-06-26		7.38007.40007.38007.40000.000%21+107.703%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC