Dark

Check out our API

UAL20260807P130
UAL Aug 7 2026 130.00 Put (UAL260807P00130000)
option OPRA

EOD

Jul 23, 2026

15.57+4.497%(+0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.5700	15.5700	15.5700	15.5700	+4.497%	1	27	0.000%
2026-07-17	14.2300	14.9000	14.2300	14.9000	+23.754%	19	27	+4.497%
2026-07-13	12.0300	12.0400	12.0300	12.0400	+47.730%	18	45	+29.319%
2026-07-09	8.2500	8.2500	8.1500	8.1500	-28.320%	6	29	+91.043%
2026-07-08	11.3700	11.3700	11.3700	11.3700	+68.444%	1	25	+36.939%
2026-07-06	6.7500	6.7500	6.7500	6.7500	-5.330%	1	24	+130.667%
2026-07-02	5.6000	7.1500	5.6000	7.1300	+7.867%	8	23	+118.373%
2026-06-26	6.7600	6.7600	6.5800	6.6100	-19.094%	4	23	+135.552%
2026-06-25	7.0100	8.2600	7.0100	8.1700	0.000%	42	22	+90.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC