Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL20260807P125
UAL Aug 7 2026 125.00 Put (UAL260807P00125000)
option OPRA

Inactive
Jul 14, 2026
9.14+18.701%(+1.44)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		9.14009.14009.14009.1400+18.701%210.000%
2026-07-13		8.05008.05007.70007.7000+34.146%23+18.701%
2026-07-09		5.74005.74005.74005.7400-25.551%22+59.233%
2026-07-08		7.87007.87007.71007.7100+44.653%22+18.547%
2026-07-06		4.68005.33004.68005.33000.000%44+71.482%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC