Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAL20260807P122
UAL Aug 7 2026 122.00 Put (UAL260807P00122000)
option OPRA

EOD
Jul 20, 2026
7.33-9.729%(-0.79)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		7.70008.39007.28007.3300-9.729%890.000%
2026-07-16		8.12008.12008.12008.1200+150.617%45-9.729%
2026-07-06		3.24003.24003.24003.24000.000%11+126.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC