Dark

Check out our Level2View

UAL20260807P121
UAL Aug 7 2026 121.00 Put (UAL260807P00121000)
option OPRA

EOD

Jul 21, 2026

6.59-4.493%(-0.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.5900	6.5900	6.5900	6.5900	-4.493%	7	29	0.000%
2026-07-20	6.9000	6.9000	6.9000	6.9000	+0.437%	10	24	-4.493%
2026-07-16	7.5000	7.5000	6.8700	6.8700	+11.345%	23	25	-4.076%
2026-07-15	6.1700	6.1700	6.1700	6.1700	-5.077%	1	14	+6.807%
2026-07-13	6.5000	6.5000	6.5000	6.5000	-11.565%	12	14	+1.385%
2026-07-08	6.9200	7.3500	6.8600	7.3500	+103.601%	4	4	-10.340%
2026-07-06	3.6100	3.6100	3.6100	3.6100	+18.361%	1	2	+82.548%
2026-07-02	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	+116.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC