Dark

Check out our Dark Pool Levels

UAL20260807P120
UAL Aug 7 2026 120.00 Put (UAL260807P00120000)
option OPRA

EOD

Jul 23, 2026

9.18+48.544%(+3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.1800	9.1800	9.1800	9.1800	+48.544%	1	14	0.000%
2026-07-22	7.3500	7.3500	6.1800	6.1800	+3.000%	8	14	+48.544%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-5.956%	1	22	+53.000%
2026-07-16	6.3300	6.6100	6.3300	6.3800	+41.778%	13	21	+43.887%
2026-07-10	4.5000	4.5000	4.5000	4.5000	+15.979%	1	17	+104.000%
2026-07-09	3.8800	3.8800	3.8800	3.8800	-32.522%	1	17	+136.598%
2026-07-08	6.5000	6.8900	5.7500	5.7500	+31.579%	6	17	+59.652%
2026-07-07	4.4000	4.4000	4.3700	4.3700	+45.183%	11	14	+110.069%
2026-07-06	3.0100	3.0100	3.0100	3.0100	-5.938%	1	3	+204.983%
2026-06-30	3.4000	3.4000	3.2000	3.2000	-6.706%	2	2	+186.875%
2026-06-29	3.4300	3.4300	3.4300	3.4300	0.000%	1	1	+167.638%

Share