Dark

Check out our Dark Pool Levels

UAL20260807P119
UAL Aug 7 2026 119.00 Put (UAL260807P00119000)
option OPRA

EOD

Jul 20, 2026

5.43+9.476%(+0.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.4200	5.4300	5.4200	5.4300	+9.476%	6	9	0.000%
2026-07-15	4.9700	4.9700	4.9600	4.9600	+3.119%	5	6	+9.476%
2026-07-13	4.8100	4.8100	4.8100	4.8100	+20.250%	1	1	+12.890%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-27.273%	1	2	+35.750%
2026-07-08	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-1.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC