Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAL20260807P118
UAL Aug 7 2026 118.00 Put (UAL260807P00118000)
option OPRA

EOD
Jul 23, 2026
6.99+37.870%(+1.92)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		7.22007.22006.99006.9900+37.870%12230.000%
2026-07-20		5.02005.07005.02005.0700-3.429%311+37.870%
2026-07-16		5.25005.25005.25005.2500+12.903%111+33.143%
2026-07-13		4.63004.65004.63004.65000.000%1010+50.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC