Dark

Check out our Dark Pool Levels

UAL20260807P117
UAL Aug 7 2026 117.00 Put (UAL260807P00117000)
option OPRA

EOD

Jul 23, 2026

6.56+44.812%(+2.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5600	6.5600	6.5600	6.5600	+44.812%	1	100	0.000%
2026-07-22	4.5300	4.5300	4.5300	4.5300	-7.551%	7	100	+44.812%
2026-07-20	5.4300	5.4900	4.6500	4.9000	+1.660%	62	107	+33.878%
2026-07-16	5.0000	5.0900	4.8200	4.8200	-8.365%	17	53	+36.100%
2026-07-15	5.2600	5.2600	5.2600	5.2600	+5.622%	1	43	+24.715%
2026-07-14	4.9800	4.9800	4.9800	4.9800	+34.232%	1	42	+31.727%
2026-07-07	3.7900	3.8200	3.7100	3.7100	+36.397%	46	41	+76.819%
2026-07-06	2.3500	2.7200	2.3500	2.7200	+7.510%	16	29	+141.176%
2026-07-02	2.5300	2.5300	2.5100	2.5300	-3.065%	57	0	+159.289%
2026-06-30	2.7700	2.7700	2.6100	2.6100	0.000%	2	0	+151.341%

Share