Dark

Check out our Dark Pool Levels

UAL20260807P116
UAL Aug 7 2026 116.00 Put (UAL260807P00116000)
option OPRA

EOD

Jul 20, 2026

4.78+13.810%(+0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.7800	4.7800	4.7800	4.7800	+13.810%	1	42	0.000%
2026-07-16	4.3900	4.6500	4.0700	4.2000	+19.658%	37	41	+13.810%
2026-07-07	3.4900	3.5500	3.4500	3.5100	+40.400%	46	14	+36.182%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+20.192%	1	3	+91.200%
2026-06-30	2.2400	2.2400	2.0800	2.0800	-18.750%	2	2	+129.808%
2026-06-29	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	+86.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC