Dark

Check out our API

UAL20260807P115
UAL Aug 7 2026 115.00 Put (UAL260807P00115000)
option OPRA

EOD

Jul 23, 2026

5.55+26.136%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.8000	5.8000	5.5500	5.5500	+26.136%	2	31	0.000%
2026-07-22	4.4000	4.4000	4.4000	4.4000	+20.548%	1	33	+26.136%
2026-07-21	3.6500	3.6500	3.6500	3.6500	-2.145%	1	33	+52.055%
2026-07-20	3.6600	3.7300	3.6600	3.7300	-22.614%	7	32	+48.794%
2026-07-17	4.8200	4.8200	4.8200	4.8200	+26.178%	1	28	+15.145%
2026-07-16	5.4000	5.4000	3.8200	3.8200	-13.770%	6	27	+45.288%
2026-07-15	4.4300	4.4300	4.4300	4.4300	+8.049%	1	25	+25.282%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+1.990%	1	24	+35.366%
2026-07-08	4.4300	4.4400	4.0200	4.0200	+34.899%	3	23	+38.060%
2026-07-07	2.9800	2.9800	2.9800	2.9800	+49.000%	15	20	+86.242%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-13.420%	5	6	+177.500%
2026-06-26	2.5600	2.5600	2.3100	2.3100	0.000%	2	1	+140.260%

Share