Dark

Check out our Level2View

UAL20260807P113
UAL Aug 7 2026 113.00 Put (UAL260807P00113000)
option OPRA

EOD

Jul 23, 2026

3.52-4.865%(-0.18)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.6500	4.6500	3.5200	3.5200	-4.865%	9	50	0.000%
2026-07-22	3.7000	3.7000	3.7000	3.7000	+26.712%	1	54	-4.865%
2026-07-21	2.9200	2.9200	2.9200	2.9200	-18.663%	1	53	+20.548%
2026-07-20	3.6400	3.6700	3.5900	3.5900	-20.222%	46	0	-1.950%
2026-07-17	4.3000	4.5000	4.3000	4.5000	+37.615%	2	0	-21.778%
2026-07-16	2.9700	3.4200	2.9700	3.2700	+9.000%	6	0	+7.645%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-12.023%	1	0	+17.333%
2026-07-10	3.4000	3.4100	3.4000	3.4100	0.000%	11	0	+3.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC