Dark

Check out our Level2View

UAL20260807P112
UAL Aug 7 2026 112.00 Put (UAL260807P00112000)
option OPRA

EOD

Jul 23, 2026

4.12+30.380%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.1200	4.1200	4.1200	4.1200	+30.380%	1	12	0.000%
2026-07-20	3.3400	3.3400	3.1600	3.1600	-18.974%	2	13	+30.380%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+25.000%	1	0	+5.641%
2026-07-16	3.0100	3.1200	3.0100	3.1200	+9.474%	4	0	+32.051%
2026-07-10	2.8800	2.8800	2.8500	2.8500	0.000%	11	0	+44.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC