Dark

Check out our Dark Pool Levels

UAL20260807P110
UAL Aug 7 2026 110.00 Put (UAL260807P00110000)
option OPRA

EOD

Jul 23, 2026

3.00+53.061%(+1.04)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0300	3.0500	3.0000	3.0000	+53.061%	13	24	0.000%
2026-07-21	2.0700	2.0800	1.9600	1.9600	-14.035%	4	14	+53.061%
2026-07-20	2.2900	2.2900	2.2800	2.2800	-20.000%	6	11	+31.579%
2026-07-17	2.8500	2.8500	2.8500	2.8500	+32.558%	1	6	+5.263%
2026-07-16	3.5700	3.5700	2.1500	2.1500	-5.286%	3	5	+39.535%
2026-07-15	2.2400	2.4300	2.2400	2.2700	+9.135%	4	4	+32.159%
2026-07-10	2.0800	2.0800	2.0800	2.0800	-9.565%	1	4	+44.231%
2026-07-08	2.3000	2.3000	2.3000	2.3000	+58.621%	1	4	+30.435%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-9.375%	2	1	+106.897%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+87.500%

Share