Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL20260807P106
UAL Aug 7 2026 106.00 Put (UAL260807P00106000)
option OPRA

EOD
Jul 23, 2026
1.60+30.081%(+0.37)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		2.06002.16001.60001.6000+30.081%10230.000%
2026-07-22		1.30001.30001.19001.2300+6.034%616+30.081%
2026-07-21		0.93001.16000.93001.1600-14.074%213+37.931%
2026-07-20		1.38001.38001.35001.35000.000%110+18.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC