Dark

Check out our Level2View

UAL20260807P105
UAL Aug 7 2026 105.00 Put (UAL260807P00105000)
option OPRA

EOD

Jul 23, 2026

1.32+20.000%(+0.22)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8600	2.0000	1.3200	1.3200	+20.000%	15	38	0.000%
2026-07-22	1.1800	1.1800	1.1000	1.1000	+5.769%	2	32	+20.000%
2026-07-21	0.9100	1.1600	0.8800	1.0400	-23.529%	11	32	+26.923%
2026-07-20	1.2600	1.3600	1.2600	1.3600	-20.930%	2	28	-2.941%
2026-07-17	1.4000	1.7200	1.4000	1.7200	+18.621%	4	27	-23.256%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-15.698%	1	26	-8.966%
2026-07-15	1.3900	1.7200	1.3700	1.7200	-13.568%	3	27	-23.256%
2026-07-10	1.2600	1.9900	1.2600	1.9900	+65.833%	17	25	-33.668%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-25.000%	1	8	+10.000%
2026-07-08	1.9300	2.0000	1.6000	1.6000	+70.213%	5	7	-17.500%
2026-06-30	1.0800	1.0800	0.9400	0.9400	-12.963%	4	2	+40.426%
2026-06-26	1.1600	1.1600	1.0800	1.0800	0.000%	2	0	+22.222%

Share