Dark

Check out our API

UAL20260807P103
UAL Aug 7 2026 103.00 Put (UAL260807P00103000)
option OPRA

EOD

Jul 23, 2026

1.20+60.000%(+0.45)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2100	1.2700	1.2000	1.2000	+60.000%	16	22	0.000%
2026-07-22	1.0100	1.0100	0.7500	0.7500	-11.765%	3	6	+60.000%
2026-07-21	0.7800	0.8500	0.6100	0.8500	-24.107%	12	4	+41.176%
2026-07-20	1.1000	1.2400	1.1000	1.1200	0.000%	8	0	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC