Dark

Check out our Level2View

UAL20260807P100
UAL Aug 7 2026 100.00 Put (UAL260807P00100000)
option OPRA

EOD

Jul 23, 2026

0.6900+21.053%(+0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7900	0.7900	0.6500	0.6900	+21.053%	8	90	0.000%
2026-07-22	0.7600	0.7600	0.5700	0.5700	+16.327%	12	90	+21.053%
2026-07-21	0.6200	0.6200	0.4600	0.4900	-23.438%	23	80	+40.816%
2026-07-20	0.8100	0.8100	0.6000	0.6400	-21.951%	42	85	+7.812%
2026-07-17	0.8000	0.8200	0.8000	0.8200	+2.500%	3	49	-15.854%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-48.387%	1	46	-13.750%
2026-07-10	1.5500	1.5500	1.5500	1.5500	+106.667%	15	45	-55.484%
2026-07-07	0.6900	0.7500	0.6900	0.7500	0.000%	30	30	-8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC