Dark

Check out our Level2View

UAL20260807C150
UAL Aug 7 2026 150.00 Call (UAL260807C00150000)
option OPRA

EOD

Jul 23, 2026

0.3000+200.000%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3000	0.3000	0.3000	+200.000%	2	962	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-80.392%	1	962	+200.000%
2026-07-15	0.5800	0.6200	0.5100	0.5100	+13.333%	1,081	963	-41.176%
2026-07-14	0.4000	0.4500	0.4000	0.4500	-60.526%	2	13	-33.333%
2026-07-13	0.9900	1.1400	0.9900	1.1400	-44.118%	3	14	-73.684%
2026-07-09	2.0400	2.0400	2.0400	2.0400	-12.446%	2	13	-85.294%
2026-07-08	2.3300	2.3300	2.3300	2.3300	-4.508%	1	11	-87.124%
2026-07-07	2.4400	2.4400	2.4400	2.4400	-30.286%	7	11	-87.705%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-9.091%	1	4	-91.429%
2026-07-02	3.8500	3.8500	3.8500	3.8500	-23.611%	1	2	-92.208%
2026-06-30	5.0400	5.0400	5.0400	5.0400	+1.613%	1	2	-94.048%
2026-06-26	4.9600	4.9600	4.9600	4.9600	0.000%	1	0	-93.952%

Share