Dark

Check out our Level2View

UAL20260807C140
UAL Aug 7 2026 140.00 Call (UAL260807C00140000)
option OPRA

EOD

Jul 22, 2026

0.0100-97.561%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.0100	0.0100	0.0100	-97.561%	1	124	0.000%
2026-07-21	0.4100	0.4100	0.4100	0.4100	-6.818%	35	125	-97.561%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-18.519%	20	94	-97.727%
2026-07-16	1.1500	1.1500	0.5400	0.5400	-59.091%	5	76	-98.148%
2026-07-13	1.3200	1.3200	1.3200	1.3200	-70.270%	3	76	-99.242%
2026-07-09	4.4400	4.4400	4.4400	4.4400	-27.213%	1	78	-99.775%
2026-07-06	7.0100	7.0100	6.1000	6.1000	-9.897%	9	77	-99.836%
2026-07-02	6.7400	6.7900	6.7400	6.7700	-8.390%	6	68	-99.852%
2026-07-01	7.5300	7.9200	7.3900	7.3900	-10.207%	15	68	-99.865%
2026-06-30	8.7000	8.7000	8.2200	8.2300	-0.843%	45	61	-99.878%
2026-06-29	8.1000	9.0000	7.9500	8.3000	-8.084%	73	36	-99.880%
2026-06-26	9.0200	9.0300	9.0200	9.0300	+17.885%	2	6	-99.889%
2026-06-25	8.4000	8.4000	7.6200	7.6600	0.000%	9	5	-99.869%

Share