Dark

Check out our Dark Pool Levels

UAL20260807C139
UAL Aug 7 2026 139.00 Call (UAL260807C00139000)
option OPRA

EOD

Jul 20, 2026

0.5000-93.026%(-6.6700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5000	0.5000	0.5000	-93.026%	1	11	0.000%
2026-07-06	7.3100	7.3100	7.0000	7.1700	+5.286%	12	11	-93.026%
2026-07-02	6.6900	6.8100	6.6900	6.8100	-23.911%	4	8	-92.658%
2026-06-30	8.8100	8.9500	8.8100	8.9500	-7.158%	4	8	-94.413%
2026-06-26	9.6400	9.6400	9.6400	9.6400	+20.200%	1	8	-94.813%
2026-06-25	8.0000	8.1100	7.9800	8.0200	0.000%	14	8	-93.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC