Dark

Check out our Level2View

UAL20260807C136
UAL Aug 7 2026 136.00 Call (UAL260807C00136000)
option OPRA

EOD

Jul 23, 2026

0.9600+41.176%(+0.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9500	2.1300	0.9500	0.9600	+41.176%	8	11	0.000%
2026-07-20	0.8700	0.8700	0.5900	0.6800	-12.821%	6	11	+41.176%
2026-07-17	0.7800	0.7800	0.7800	0.7800	-53.571%	1	6	+23.077%
2026-07-14	1.7000	1.7000	1.6800	1.6800	-81.124%	2	6	-42.857%
2026-07-06	8.9000	8.9000	8.9000	8.9000	+10.012%	2	7	-89.213%
2026-07-02	8.3100	8.3100	8.0900	8.0900	-16.512%	2	6	-88.133%
2026-07-01	9.3200	9.6900	9.3200	9.6900	-2.711%	5	6	-90.093%
2026-06-30	10.0900	10.1300	9.9600	9.9600	-4.962%	4	3	-90.361%
2026-06-26	10.5300	10.5400	10.4800	10.4800	0.000%	4	2	-90.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC