Dark

Check out our Level2View

UAL20260807C135
UAL Aug 7 2026 135.00 Call (UAL260807C00135000)
option OPRA

EOD

Jul 20, 2026

0.7500-39.516%(-0.4900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.9300	0.6600	0.7500	-39.516%	6	86	0.000%
2026-07-16	1.2400	1.2400	1.2400	1.2400	-40.952%	20	82	-39.516%
2026-07-15	2.3500	2.3800	2.1000	2.1000	+7.692%	7	82	-64.286%
2026-07-14	1.9500	1.9500	1.9500	1.9500	-54.118%	1	77	-61.538%
2026-07-10	4.5100	4.5100	4.2500	4.2500	-28.691%	2	77	-82.353%
2026-07-07	5.9600	5.9600	5.9600	5.9600	-27.932%	1	76	-87.416%
2026-07-06	9.1400	9.1400	8.2700	8.2700	-7.598%	6	76	-90.931%
2026-07-02	9.4000	9.4000	8.8700	8.9500	-13.443%	7	72	-91.620%
2026-07-01	9.8800	10.3400	9.8800	10.3400	-4.259%	12	72	-92.747%
2026-06-30	10.7800	11.0300	10.4700	10.8000	+2.273%	68	66	-93.056%
2026-06-29	10.4600	11.3300	10.4600	10.5600	-7.450%	68	30	-92.898%
2026-06-26	11.4700	11.4700	11.4100	11.4100	+17.872%	2	6	-93.427%
2026-06-25	9.6700	9.7200	9.6700	9.6800	0.000%	8	5	-92.252%

Share