Dark

Check out our API

UAL20260807C134
UAL Aug 7 2026 134.00 Call (UAL260807C00134000)
option OPRA

Inactive

Jul 16, 2026

1.38-41.525%(-0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3800	1.3800	1.3800	1.3800	-41.525%	1	15	0.000%
2026-07-15	2.3700	2.3700	2.3600	2.3600	-75.158%	2	14	-41.525%
2026-07-06	9.5600	9.5600	9.2600	9.5000	+12.028%	12	13	-85.474%
2026-07-02	8.9200	9.0000	8.4800	8.4800	-25.939%	8	9	-83.726%
2026-06-30	11.3700	11.4500	11.3700	11.4500	+13.031%	4	9	-87.948%
2026-06-25	10.1600	10.1900	10.1200	10.1300	0.000%	15	9	-86.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC